Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 8.9685 | 8.9685 | 8.9685 | 8.9685 | 8.9685 | +0.046 (+0.52%) | 1,000 |
23 Dec 2013 | USD | 8.9225 | 8.9225 | 8.9225 | 8.9225 | 8.9225 | -0.081 (-0.90%) | 4,000 |
20 Dec 2013 | USD | 9.0031 | 9.0031 | 9.0031 | 9.0031 | 9.0031 | +0.04 (+0.45%) | 1,180 |
19 Dec 2013 | USD | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 8.9167 | 8.9916 | 8.9167 | 8.9628 | 8.9628 | +0.23 (+2.64%) | 4,485 |
17 Dec 2013 | USD | 8.7324 | 8.7324 | 8.7324 | 8.7324 | 8.7324 | -0.253 (-2.82%) | 3,627 |
16 Dec 2013 | USD | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 8.9858 | +0.017 (+0.19%) | 100 |
13 Dec 2013 | USD | 8.9685 | 8.9685 | 8.9685 | 8.9685 | 8.9685 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 8.9685 | 8.9685 | 8.9685 | 8.9685 | 8.9685 | +0.127 (+1.43%) | 100 |
11 Dec 2013 | USD | 8.8994 | 8.8994 | 8.8418 | 8.8418 | 8.8418 | -0.213 (-2.35%) | 22,200 |
10 Dec 2013 | USD | 9.0549 | 9.0549 | 9.0549 | 9.0549 | 9.0549 | -0.138 (-1.50%) | 200 |
9 Dec 2013 | USD | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 9.1932 | +0.11 (+1.21%) | 625 |
29 Nov 2013 | USD | 9.0837 | 9.0837 | 9.0837 | 9.0837 | 9.0837 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 9.0837 | 9.0837 | 9.0837 | 9.0837 | 9.0837 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 9.0837 | 9.0837 | 9.0837 | 9.0837 | 9.0837 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 9.1471 | 9.1471 | 9.0837 | 9.0837 | 9.0837 | -0.063 (-0.69%) | 2,000 |
25 Nov 2013 | USD | 9.1471 | 9.1471 | 9.1471 | 9.1471 | 9.1471 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 9.1471 | 9.1471 | 9.1471 | 9.1471 | 9.1471 | +0.075 (+0.83%) | 2,000 |
21 Nov 2013 | USD | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 9.1414 | 9.1414 | 9.0722 | 9.0722 | 9.0722 | -0.069 (-0.76%) | 3,500 |
19 Nov 2013 | USD | 9.1414 | 9.1414 | 9.1414 | 9.1414 | 9.1414 | +0.098 (+1.08%) | 347 |
18 Nov 2013 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | +0.081 (+0.90%) | 100 |
14 Nov 2013 | USD | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 0.0 (0.0%) | 0 |