Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 8.957 | 8.9628 | 8.957 | 8.9628 | 8.9628 | -0.115 (-1.27%) | 2,000 |
8 Nov 2013 | USD | 9.078 | 9.078 | 9.078 | 9.078 | 9.078 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 9.078 | 9.078 | 9.078 | 9.078 | 9.078 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 8.9973 | 9.078 | 8.9973 | 9.078 | 9.078 | +0.006 (+0.06%) | 2,000 |
5 Nov 2013 | USD | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 9.0722 | -0.219 (-2.36%) | 100 |
4 Nov 2013 | USD | 9.2681 | 9.2911 | 9.2681 | 9.2911 | 9.2911 | +0.121 (+1.32%) | 2,600 |
1 Nov 2013 | USD | 9.0722 | 9.1702 | 9.0722 | 9.1702 | 9.1702 | +0.101 (+1.11%) | 1,200 |
31 Oct 2013 | USD | 9.0694 | 9.0694 | 9.0694 | 9.0694 | 9.0694 | -0.026 (-0.28%) | 126,600 |
30 Oct 2013 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 9.0204 | 9.0953 | 9.0204 | 9.0953 | 9.0953 | +0.196 (+2.20%) | 10,000 |
25 Oct 2013 | USD | 8.8994 | 8.8994 | 8.8994 | 8.8994 | 8.8994 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 8.8994 | 8.9109 | 8.8994 | 8.8994 | 8.8994 | -0.311 (-3.38%) | 1,862 |
23 Oct 2013 | USD | 9.2105 | 9.2105 | 9.2105 | 9.2105 | 9.2105 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 9.2105 | 9.2105 | 9.2105 | 9.2105 | 9.2105 | +0.006 (+0.06%) | 1,000 |
21 Oct 2013 | USD | 9.2047 | 9.2047 | 9.2047 | 9.2047 | 9.2047 | 0.0 (0.0%) | 1,000 |
18 Oct 2013 | USD | 9.2047 | 9.2047 | 9.2047 | 9.2047 | 9.2047 | +0.046 (+0.50%) | 2,500 |
17 Oct 2013 | USD | 9.1817 | 9.1817 | 9.1529 | 9.1586 | 9.1586 | +0.104 (+1.15%) | 500 |
16 Oct 2013 | USD | 9.0549 | 9.0549 | 9.0549 | 9.0549 | 9.0549 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 9.0549 | 9.0549 | 9.0549 | 9.0549 | 9.0549 | -0.161 (-1.75%) | 300 |
14 Oct 2013 | USD | 9.2162 | 9.2162 | 9.2162 | 9.2162 | 9.2162 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 9.2162 | 9.2162 | 9.2162 | 9.2162 | 9.2162 | +0.023 (+0.25%) | 3,000 |
10 Oct 2013 | USD | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 9.1932 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 9.2508 | 9.2508 | 9.1932 | 9.1932 | 9.1932 | +0.426 (+4.86%) | 3,400 |
4 Oct 2013 | USD | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 0.0 (0.0%) | 0 |