Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2013 | USD | 8.813 | 8.813 | 8.7554 | 8.7669 | 8.7669 | -0.144 (-1.62%) | 6,100 |
30 Sep 2013 | USD | 8.9109 | 8.9109 | 8.9109 | 8.9109 | 8.9109 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 8.9109 | 8.9109 | 8.9109 | 8.9109 | 8.9109 | +0.069 (+0.78%) | 100 |
26 Sep 2013 | USD | 8.8418 | 8.8418 | 8.8418 | 8.8418 | 8.8418 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 8.8418 | 8.8418 | 8.8418 | 8.8418 | 8.8418 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 8.8188 | 8.8994 | 8.8188 | 8.8418 | 8.8418 | -0.104 (-1.16%) | 5,861 |
23 Sep 2013 | USD | 8.9455 | 8.9455 | 8.9455 | 8.9455 | 8.9455 | -0.092 (-1.02%) | 400 |
20 Sep 2013 | USD | 9.0377 | 9.0377 | 9.0377 | 9.0377 | 9.0377 | -0.075 (-0.82%) | 600 |
19 Sep 2013 | USD | 9.0722 | 9.1126 | 9.0722 | 9.1126 | 9.1126 | +0.127 (+1.41%) | 750 |
18 Sep 2013 | USD | 8.9628 | 8.9858 | 8.9628 | 8.9858 | 8.9858 | +0.288 (+3.31%) | 200 |
17 Sep 2013 | USD | 8.6863 | 8.6978 | 8.6863 | 8.6978 | 8.6978 | +0.144 (+1.68%) | 200 |
16 Sep 2013 | USD | 8.5538 | 8.5538 | 8.5538 | 8.5538 | 8.5538 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 8.5538 | 8.5538 | 8.5538 | 8.5538 | 8.5538 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 8.5538 | 8.5538 | 8.5538 | 8.5538 | 8.5538 | +0.106 (+1.25%) | 2,000 |
11 Sep 2013 | USD | 8.3868 | 8.4478 | 8.3868 | 8.4478 | 8.4478 | +0.084 (+1.01%) | 3,130 |
10 Sep 2013 | USD | 8.3637 | 8.3637 | 8.3637 | 8.3637 | 8.3637 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 8.3637 | 8.3637 | 8.3637 | 8.3637 | 8.3637 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 8.3637 | 8.3637 | 8.3637 | 8.3637 | 8.3637 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 8.3637 | 8.3637 | 8.3637 | 8.3637 | 8.3637 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 8.3522 | 8.3637 | 8.3522 | 8.3637 | 8.3637 | +0.046 (+0.55%) | 6,358 |
3 Sep 2013 | USD | 8.3177 | 8.3177 | 8.3177 | 8.3177 | 8.3177 | +0.156 (+1.91%) | 100 |
2 Sep 2013 | USD | 8.1621 | 8.1621 | 8.1621 | 8.1621 | 8.1621 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 8.1621 | 8.1621 | 8.1621 | 8.1621 | 8.1621 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 8.1621 | 8.1621 | 8.1621 | 8.1621 | 8.1621 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 8.1621 | 8.1621 | 8.1621 | 8.1621 | 8.1621 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 8.1621 | 8.1621 | 8.1621 | 8.1621 | 8.1621 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 8.1621 | 8.1621 | 8.1621 | 8.1621 | 8.1621 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 8.1621 | 8.1621 | 8.1621 | 8.1621 | 8.1621 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 8.1621 | 8.1621 | 8.1621 | 8.1621 | 8.1621 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 8.1506 | 8.1621 | 8.1506 | 8.1621 | 8.1621 | -0.288 (-3.41%) | 2,000 |