Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 7.7244 | 7.7244 | 7.7244 | 7.7244 | 7.7244 | +0.069 (+0.90%) | 1,000 |
8 Jul 2013 | USD | 7.6552 | 7.6552 | 7.6552 | 7.6552 | 7.6552 | -0.15 (-1.92%) | 200 |
5 Jul 2013 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | +0.081 (+1.04%) | 442 |
28 Jun 2013 | USD | 7.7244 | 7.7244 | 7.7244 | 7.7244 | 7.7244 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 7.7244 | 7.7244 | 7.7244 | 7.7244 | 7.7244 | +0.069 (+0.90%) | 446 |
26 Jun 2013 | USD | 7.6552 | 7.6552 | 7.6552 | 7.6552 | 7.6552 | +0.15 (+1.99%) | 300 |
25 Jun 2013 | USD | 7.5055 | 7.5055 | 7.5055 | 7.5055 | 7.5055 | -0.559 (-6.93%) | 1,150 |
24 Jun 2013 | USD | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 8.0642 | +0.357 (+4.63%) | 1,000 |
17 Jun 2013 | USD | 7.7071 | 7.7071 | 7.7071 | 7.7071 | 7.7071 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 7.7071 | 7.7071 | 7.7071 | 7.7071 | 7.7071 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 7.7128 | 7.7128 | 7.7071 | 7.7071 | 7.7071 | +0.179 (+2.37%) | 2,100 |
12 Jun 2013 | USD | 7.5285 | 7.5285 | 7.5285 | 7.5285 | 7.5285 | -0.236 (-3.04%) | 4,500 |
11 Jun 2013 | USD | 7.7647 | 7.7647 | 7.7647 | 7.7647 | 7.7647 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 7.7647 | 7.7647 | 7.7647 | 7.7647 | 7.7647 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 7.7762 | 7.7762 | 7.7647 | 7.7647 | 7.7647 | -0.063 (-0.81%) | 1,225 |
6 Jun 2013 | USD | 7.828 | 7.828 | 7.828 | 7.828 | 7.828 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 7.828 | 7.828 | 7.828 | 7.828 | 7.828 | -0.294 (-3.62%) | 27,700 |
4 Jun 2013 | USD | 8.116 | 8.1218 | 8.1103 | 8.1218 | 8.1218 | -0.035 (-0.42%) | 1,100 |
3 Jun 2013 | USD | 8.1564 | 8.1564 | 8.1564 | 8.1564 | 8.1564 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 8.2024 | 8.2024 | 8.1564 | 8.1564 | 8.1564 | -0.155 (-1.87%) | 4,150 |
30 May 2013 | USD | 8.3119 | 8.3119 | 8.3119 | 8.3119 | 8.3119 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 8.3119 | 8.3119 | 8.3119 | 8.3119 | 8.3119 | -0.127 (-1.50%) | 1,000 |