Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 8.4041 | 8.4386 | 8.4041 | 8.4386 | 8.4386 | +0.075 (+0.90%) | 1,100 |
27 May 2013 | USD | 8.3637 | 8.3637 | 8.3637 | 8.3637 | 8.3637 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 8.3637 | 8.3637 | 8.3637 | 8.3637 | 8.3637 | -0.19 (-2.22%) | 100 |
23 May 2013 | USD | 8.5481 | 8.5538 | 8.5481 | 8.5538 | 8.5538 | -0.236 (-2.69%) | 591 |
22 May 2013 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 8.7497 | 8.79 | 8.7497 | 8.79 | 8.79 | +0.023 (+0.26%) | 600 |
20 May 2013 | USD | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 8.7669 | +0.017 (+0.20%) | 800 |
9 May 2013 | USD | 8.7497 | 8.7497 | 8.7497 | 8.7497 | 8.7497 | 0.0 (0.0%) | 1,000 |
8 May 2013 | USD | 8.7497 | 8.7497 | 8.7497 | 8.7497 | 8.7497 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 8.8303 | 8.8303 | 8.7497 | 8.7497 | 8.7497 | +0.006 (+0.07%) | 10,400 |
6 May 2013 | USD | 8.7439 | 8.7439 | 8.7439 | 8.7439 | 8.7439 | +0.161 (+1.88%) | 1,000 |
3 May 2013 | USD | 8.5826 | 8.5826 | 8.5826 | 8.5826 | 8.5826 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 8.5826 | 8.5826 | 8.5826 | 8.5826 | 8.5826 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 8.5826 | 8.5826 | 8.5826 | 8.5826 | 8.5826 | -0.046 (-0.53%) | 174 |
30 Apr 2013 | USD | 8.6287 | 8.6287 | 8.6287 | 8.6287 | 8.6287 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 8.6287 | 8.6287 | 8.6287 | 8.6287 | 8.6287 | -0.006 (-0.07%) | 1,612 |
26 Apr 2013 | USD | 8.6345 | 8.6345 | 8.6345 | 8.6345 | 8.6345 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 8.6345 | 8.6345 | 8.6345 | 8.6345 | 8.6345 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 8.6345 | 8.6345 | 8.6345 | 8.6345 | 8.6345 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 8.6345 | 8.6345 | 8.6345 | 8.6345 | 8.6345 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 8.6575 | 8.7497 | 8.6345 | 8.6345 | 8.6345 | +0.282 (+3.38%) | 5,044 |
19 Apr 2013 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 0.0 (0.0%) | 0 |