Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 8.3061 | 8.3522 | 8.3061 | 8.3522 | 8.3522 | 0.0 (0.0%) | 6,500 |
8 Apr 2013 | USD | 8.1967 | 8.3522 | 8.1967 | 8.3522 | 8.3522 | -0.323 (-3.72%) | 1,512 |
5 Apr 2013 | USD | 8.6748 | 8.6748 | 8.6748 | 8.6748 | 8.6748 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 8.6748 | 8.6748 | 8.6748 | 8.6748 | 8.6748 | +0.15 (+1.76%) | 185 |
3 Apr 2013 | USD | 8.525 | 8.525 | 8.525 | 8.525 | 8.525 | -0.144 (-1.66%) | 506 |
2 Apr 2013 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | +0.173 (+2.03%) | 461 |
29 Mar 2013 | USD | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 8.4962 | -0.115 (-1.34%) | 135 |
26 Mar 2013 | USD | 8.4444 | 8.6114 | 8.4444 | 8.6114 | 8.6114 | +0.38 (+4.62%) | 1,973 |
25 Mar 2013 | USD | 8.2312 | 8.4098 | 8.2312 | 8.2312 | 8.2312 | -0.063 (-0.76%) | 3,232 |
22 Mar 2013 | USD | 8.2946 | 8.2946 | 8.2946 | 8.2946 | 8.2946 | -0.115 (-1.37%) | 1,356 |
21 Mar 2013 | USD | 8.4098 | 8.4098 | 8.4098 | 8.4098 | 8.4098 | +0.086 (+1.04%) | 975 |
20 Mar 2013 | USD | 8.4098 | 8.4098 | 8.3234 | 8.3234 | 8.3234 | -0.058 (-0.69%) | 2,050 |
19 Mar 2013 | USD | 8.381 | 8.381 | 8.381 | 8.381 | 8.381 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 8.381 | 8.381 | 8.381 | 8.381 | 8.381 | +0.023 (+0.28%) | 967 |
15 Mar 2013 | USD | 8.381 | 8.381 | 8.358 | 8.358 | 8.358 | -0.397 (-4.54%) | 2,000 |
14 Mar 2013 | USD | 8.7554 | 8.7554 | 8.525 | 8.7554 | 8.7554 | +0.155 (+1.81%) | 2,925 |
13 Mar 2013 | USD | 8.6114 | 8.6114 | 8.5999 | 8.5999 | 8.5999 | -0.271 (-3.05%) | 1,500 |
12 Mar 2013 | USD | 8.8706 | 8.8706 | 8.8706 | 8.8706 | 8.8706 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 8.8706 | 8.8706 | 8.8706 | 8.8706 | 8.8706 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 8.8706 | 8.8706 | 8.8706 | 8.8706 | 8.8706 | +0.144 (+1.65%) | 1,867 |
7 Mar 2013 | USD | 8.7266 | 8.7266 | 8.7266 | 8.7266 | 8.7266 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 8.7266 | 8.7266 | 8.7266 | 8.7266 | 8.7266 | -0.046 (-0.53%) | 13,500 |