Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 5.89 | 5.89 | 5.72 | 5.78 | 5.78 | +0.01 (+0.17%) | 143,900 |
26 Sep 2024 | USD | 5.57 | 5.78 | 5.57 | 5.77 | 5.77 | +0.06 (+1.05%) | 116,100 |
25 Sep 2024 | USD | 5.62 | 5.884 | 5.62 | 5.71 | 5.71 | -0.1 (-1.72%) | 308,000 |
24 Sep 2024 | USD | 5.63 | 5.82 | 5.625 | 5.81 | 5.81 | +0.197 (+3.51%) | 157,000 |
23 Sep 2024 | USD | 5.51 | 5.63 | 5.51 | 5.613 | 5.613 | +0.053 (+0.95%) | 56,000 |
20 Sep 2024 | USD | 5.51 | 5.63 | 5.5 | 5.56 | 5.56 | +0.056 (+1.02%) | 71,600 |
19 Sep 2024 | USD | 5.504 | 5.504 | 5.504 | 5.504 | 5.504 | +0.005 (+0.09%) | 141,883 |
18 Sep 2024 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | +0.001 (+0.02%) | 166,397 |
17 Sep 2024 | USD | 5.498 | 5.498 | 5.498 | 5.498 | 5.498 | +0.121 (+2.25%) | 225,097 |
16 Sep 2024 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | +0.049 (+0.92%) | 248,967 |
13 Sep 2024 | USD | 5.328 | 5.328 | 5.328 | 5.328 | 5.328 | -0.035 (-0.65%) | 82,814 |
12 Sep 2024 | USD | 5.363 | 5.363 | 5.363 | 5.363 | 5.363 | +0.063 (+1.19%) | 56,574 |
11 Sep 2024 | USD | 5.16 | 5.34 | 5.16 | 5.3 | 5.3 | +0.01 (+0.19%) | 88,000 |
10 Sep 2024 | USD | 5.32 | 5.32 | 5.26 | 5.29 | 5.29 | -0.1 (-1.86%) | 120,800 |
9 Sep 2024 | USD | 5.35 | 5.425 | 5.35 | 5.39 | 5.39 | +0.04 (+0.75%) | 277,000 |
6 Sep 2024 | USD | 5.44 | 5.46 | 5.35 | 5.35 | 5.35 | -0.08 (-1.47%) | 172,100 |
5 Sep 2024 | USD | 5.445 | 5.45 | 5.41 | 5.43 | 5.43 | +0.08 (+1.50%) | 346,300 |
4 Sep 2024 | USD | 5.18 | 5.395 | 5.18 | 5.35 | 5.35 | 0.0 (0.0%) | 73,100 |
3 Sep 2024 | USD | 5.35 | 5.38 | 5.33 | 5.35 | 5.35 | -0.1 (-1.83%) | 166,200 |
30 Aug 2024 | USD | 5.43 | 5.48 | 5.43 | 5.45 | 5.45 | -0.03 (-0.55%) | 190,700 |
29 Aug 2024 | USD | 5.39 | 5.5 | 5.39 | 5.48 | 5.48 | +0.04 (+0.74%) | 77,000 |
28 Aug 2024 | USD | 5.37 | 5.48 | 5.3 | 5.44 | 5.44 | -0.008 (-0.15%) | 67,900 |
27 Aug 2024 | USD | 5.395 | 5.46 | 5.39 | 5.448 | 5.448 | +0.113 (+2.12%) | 35,700 |
26 Aug 2024 | USD | 5.3 | 5.37 | 5.26 | 5.335 | 5.335 | +0.065 (+1.23%) | 73,000 |
23 Aug 2024 | USD | 5.22 | 5.32 | 5.22 | 5.27 | 5.27 | +0.05 (+0.96%) | 118,100 |
22 Aug 2024 | USD | 5.25 | 5.25 | 5.2 | 5.22 | 5.22 | +0.02 (+0.38%) | 125,500 |
21 Aug 2024 | USD | 5.05 | 5.2 | 5.05 | 5.2 | 5.2 | +0.01 (+0.19%) | 160,400 |
20 Aug 2024 | USD | 5.22 | 5.25 | 5.19 | 5.19 | 5.19 | -0.06 (-1.14%) | 101,000 |
19 Aug 2024 | USD | 5.15 | 5.49 | 5.15 | 5.25 | 5.25 | +0.22 (+4.37%) | 241,600 |
16 Aug 2024 | USD | 5.04 | 5.05 | 5.015 | 5.03 | 5.03 | -0.11 (-2.14%) | 154,700 |