Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.93 | 6 | 5.93 | 5.96 | 5.96 | +0.02 (+0.34%) | 78,600 |
19 Jul 2023 | USD | 6.09 | 6.09 | 5.94 | 5.94 | 5.94 | -0.04 (-0.67%) | 78,500 |
18 Jul 2023 | USD | 5.98 | 6.01 | 5.96 | 5.98 | 5.98 | -0.02 (-0.33%) | 80,100 |
17 Jul 2023 | USD | 5.8 | 6.13 | 5.8 | 6 | 6 | 0.0 (0.0%) | 141,600 |
14 Jul 2023 | USD | 6.02 | 6.03 | 6 | 6 | 6 | -0.02 (-0.33%) | 225,000 |
13 Jul 2023 | USD | 5.83 | 6.03 | 5.83 | 6.02 | 6.02 | +0.07 (+1.18%) | 186,600 |
12 Jul 2023 | USD | 5.95 | 5.97 | 5.94 | 5.95 | 5.95 | +0.03 (+0.51%) | 87,600 |
11 Jul 2023 | USD | 5.9 | 5.94 | 5.9 | 5.92 | 5.92 | +0.06 (+1.02%) | 280,300 |
10 Jul 2023 | USD | 5.85 | 5.87 | 5.84 | 5.86 | 5.86 | +0.01 (+0.17%) | 91,900 |
7 Jul 2023 | USD | 5.85 | 5.88 | 5.834 | 5.85 | 5.85 | +0.03 (+0.52%) | 183,500 |
6 Jul 2023 | USD | 5.92 | 5.92 | 5.75 | 5.82 | 5.82 | -0.21 (-3.48%) | 145,300 |
5 Jul 2023 | USD | 5.92 | 6.03 | 5.92 | 6.03 | 6.03 | -0.04 (-0.66%) | 130,600 |
3 Jul 2023 | USD | 6.18 | 6.18 | 6.06 | 6.07 | 6.07 | -0.02 (-0.33%) | 64,400 |
30 Jun 2023 | USD | 6.07 | 6.09 | 6.05 | 6.09 | 6.09 | +0.09 (+1.50%) | 85,600 |
29 Jun 2023 | USD | 5.99 | 6.01 | 5.98 | 6 | 6 | -0.14 (-2.28%) | 82,100 |
28 Jun 2023 | USD | 6.11 | 6.16 | 6.11 | 6.14 | 6.14 | -0.01 (-0.16%) | 65,200 |
27 Jun 2023 | USD | 6.08 | 6.15 | 6.08 | 6.15 | 6.15 | +0.07 (+1.15%) | 106,100 |
26 Jun 2023 | USD | 6.18 | 6.18 | 6.05 | 6.08 | 6.08 | -0.01 (-0.16%) | 150,100 |
23 Jun 2023 | USD | 6.1 | 6.1 | 6.06 | 6.09 | 6.09 | -0.02 (-0.33%) | 74,900 |
22 Jun 2023 | USD | 6.01 | 6.14 | 6.01 | 6.11 | 6.11 | -0.04 (-0.65%) | 64,200 |
21 Jun 2023 | USD | 6.01 | 6.16 | 6.01 | 6.15 | 6.15 | -0.01 (-0.16%) | 128,100 |
20 Jun 2023 | USD | 6.25 | 6.25 | 6.16 | 6.16 | 6.16 | -0.11 (-1.75%) | 74,900 |
16 Jun 2023 | USD | 6.16 | 6.28 | 6.16 | 6.27 | 6.27 | +0.06 (+0.97%) | 81,300 |
15 Jun 2023 | USD | 6.25 | 6.25 | 6.16 | 6.21 | 6.21 | -0.03 (-0.48%) | 77,600 |
14 Jun 2023 | USD | 6.26 | 6.28 | 6.2 | 6.24 | 6.24 | +0.04 (+0.65%) | 158,400 |
13 Jun 2023 | USD | 6.11 | 6.24 | 6.11 | 6.2 | 6.2 | -0.04 (-0.64%) | 239,800 |
12 Jun 2023 | USD | 6.15 | 6.26 | 6.15 | 6.24 | 6.24 | +0.02 (+0.32%) | 98,700 |
9 Jun 2023 | USD | 6.22 | 6.24 | 6.22 | 6.22 | 6.22 | +0.06 (+0.97%) | 74,900 |
8 Jun 2023 | USD | 6.175 | 6.2 | 6.15 | 6.16 | 6.16 | +0.09 (+1.48%) | 44,100 |
7 Jun 2023 | USD | 6.05 | 6.113 | 6.05 | 6.07 | 6.07 | -0.11 (-1.78%) | 89,300 |