Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 6.13 | 6.18 | 6.12 | 6.18 | 6.18 | +0.07 (+1.15%) | 74,000 |
5 Jun 2023 | USD | 6.28 | 6.28 | 6.1 | 6.11 | 6.11 | +0.02 (+0.33%) | 200,200 |
2 Jun 2023 | USD | 6.03 | 6.09 | 6.03 | 6.09 | 6.09 | +0.15 (+2.53%) | 121,200 |
1 Jun 2023 | USD | 5.95 | 5.97 | 5.92 | 5.94 | 5.94 | -0.08 (-1.33%) | 212,500 |
31 May 2023 | USD | 5.965 | 6.02 | 5.96 | 6.02 | 6.02 | -0.03 (-0.50%) | 185,700 |
30 May 2023 | USD | 6.06 | 6.09 | 6.03 | 6.05 | 6.05 | -0.07 (-1.14%) | 112,800 |
26 May 2023 | USD | 6.03 | 6.15 | 6.03 | 6.12 | 6.12 | +0.05 (+0.82%) | 104,100 |
25 May 2023 | USD | 6.12 | 6.12 | 6.07 | 6.07 | 6.07 | -0.07 (-1.14%) | 87,500 |
24 May 2023 | USD | 6.17 | 6.18 | 6.14 | 6.14 | 6.14 | +0.034 (+0.56%) | 63,300 |
23 May 2023 | USD | 6 | 6.21 | 6 | 6.106 | 6.106 | -0.354 (-5.48%) | 78,000 |
22 May 2023 | USD | 6.45 | 6.51 | 6.45 | 6.46 | 6.46 | -0.05 (-0.77%) | 95,600 |
19 May 2023 | USD | 6.51 | 6.51 | 6.47 | 6.51 | 6.51 | +0.06 (+0.93%) | 68,900 |
18 May 2023 | USD | 6.46 | 6.47 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 110,700 |
17 May 2023 | USD | 6.47 | 6.48 | 6.45 | 6.46 | 6.46 | -0.03 (-0.46%) | 81,400 |
16 May 2023 | USD | 6.55 | 6.55 | 6.48 | 6.49 | 6.49 | -0.16 (-2.41%) | 70,400 |
15 May 2023 | USD | 6.615 | 6.66 | 6.6 | 6.65 | 6.65 | +0.14 (+2.15%) | 71,600 |
12 May 2023 | USD | 6.62 | 6.66 | 6.51 | 6.51 | 6.51 | -0.2 (-2.98%) | 176,400 |
11 May 2023 | USD | 6.69 | 6.71 | 6.67 | 6.71 | 6.71 | +0.01 (+0.15%) | 45,400 |
10 May 2023 | USD | 6.62 | 6.72 | 6.62 | 6.7 | 6.7 | -0.025 (-0.37%) | 33,000 |
9 May 2023 | USD | 6.705 | 6.74 | 6.7 | 6.725 | 6.725 | -0.055 (-0.81%) | 52,000 |
8 May 2023 | USD | 6.79 | 6.81 | 6.77 | 6.78 | 6.78 | -0.02 (-0.29%) | 34,600 |
5 May 2023 | USD | 6.66 | 6.83 | 6.66 | 6.8 | 6.8 | -0.06 (-0.87%) | 56,000 |
4 May 2023 | USD | 6.85 | 6.89 | 6.84 | 6.86 | 6.86 | +0.23 (+3.47%) | 352,200 |
3 May 2023 | USD | 6.63 | 6.662 | 6.63 | 6.63 | 6.63 | -0.03 (-0.45%) | 32,100 |
2 May 2023 | USD | 6.66 | 6.68 | 6.64 | 6.66 | 6.66 | -0.03 (-0.45%) | 75,600 |
1 May 2023 | USD | 6.65 | 6.69 | 6.65 | 6.69 | 6.69 | +0.02 (+0.30%) | 53,400 |
28 Apr 2023 | USD | 6.647 | 6.68 | 6.64 | 6.67 | 6.67 | +0.035 (+0.53%) | 75,200 |
27 Apr 2023 | USD | 6.58 | 6.64 | 6.58 | 6.635 | 6.635 | +0.145 (+2.23%) | 103,600 |
26 Apr 2023 | USD | 6.58 | 6.58 | 6.49 | 6.49 | 6.49 | +0.075 (+1.17%) | 39,900 |
25 Apr 2023 | USD | 6.475 | 6.475 | 6.4 | 6.415 | 6.415 | -0.015 (-0.23%) | 65,700 |