Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.48 | 6.48 | 6.43 | 6.43 | 6.43 | -0.16 (-2.43%) | 71,000 |
21 Apr 2023 | USD | 6.58 | 6.6 | 6.535 | 6.59 | 6.59 | +0.12 (+1.85%) | 650,300 |
20 Apr 2023 | USD | 6.44 | 6.49 | 6.44 | 6.47 | 6.47 | +0.06 (+0.94%) | 840,600 |
19 Apr 2023 | USD | 6.37 | 6.44 | 6.37 | 6.41 | 6.41 | -0.008 (-0.12%) | 65,800 |
18 Apr 2023 | USD | 6.38 | 6.45 | 6.38 | 6.418 | 6.418 | -0.012 (-0.19%) | 119,900 |
17 Apr 2023 | USD | 6.32 | 6.43 | 6.32 | 6.43 | 6.43 | +0.04 (+0.63%) | 258,300 |
14 Apr 2023 | USD | 6.425 | 6.44 | 6.38 | 6.39 | 6.39 | -0.04 (-0.62%) | 79,500 |
13 Apr 2023 | USD | 6.45 | 6.45 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 76,200 |
12 Apr 2023 | USD | 6.46 | 6.47 | 6.4 | 6.43 | 6.43 | +0.08 (+1.26%) | 279,000 |
11 Apr 2023 | USD | 6.25 | 6.39 | 6.25 | 6.35 | 6.35 | +0.03 (+0.47%) | 101,100 |
10 Apr 2023 | USD | 6.32 | 6.33 | 6.28 | 6.32 | 6.32 | 0.0 (0.0%) | 83,000 |
6 Apr 2023 | USD | 6.285 | 6.33 | 6.27 | 6.32 | 6.32 | +0.07 (+1.12%) | 95,300 |
5 Apr 2023 | USD | 6.26 | 6.26 | 6.2 | 6.25 | 6.25 | -0.02 (-0.32%) | 130,100 |
4 Apr 2023 | USD | 6.25 | 6.31 | 6.25 | 6.27 | 6.27 | +0.06 (+0.97%) | 209,200 |
3 Apr 2023 | USD | 6.21 | 6.23 | 6.185 | 6.21 | 6.21 | +0.05 (+0.81%) | 82,800 |
31 Mar 2023 | USD | 6.13 | 6.2 | 6.13 | 6.16 | 6.16 | -0.02 (-0.32%) | 93,100 |
30 Mar 2023 | USD | 6.15 | 6.18 | 6.12 | 6.18 | 6.18 | +0.05 (+0.82%) | 44,400 |
29 Mar 2023 | USD | 6.07 | 6.16 | 6.07 | 6.13 | 6.13 | -0.05 (-0.81%) | 104,800 |
28 Mar 2023 | USD | 6.14 | 6.2 | 6.14 | 6.18 | 6.18 | +0.05 (+0.82%) | 323,100 |
27 Mar 2023 | USD | 6.145 | 6.16 | 6.12 | 6.13 | 6.13 | +0.01 (+0.16%) | 53,800 |
24 Mar 2023 | USD | 6.04 | 6.12 | 6.04 | 6.12 | 6.12 | +0.03 (+0.49%) | 78,200 |
23 Mar 2023 | USD | 6.12 | 6.18 | 6.08 | 6.09 | 6.09 | -0.13 (-2.09%) | 42,200 |
22 Mar 2023 | USD | 6.21 | 6.259 | 6.18 | 6.22 | 6.22 | +0.12 (+1.97%) | 104,800 |
21 Mar 2023 | USD | 6.05 | 6.12 | 6.05 | 6.1 | 6.1 | -0.09 (-1.45%) | 40,400 |
20 Mar 2023 | USD | 6.193 | 6.22 | 6.18 | 6.19 | 6.19 | +0.1 (+1.64%) | 52,500 |
17 Mar 2023 | USD | 6.09 | 6.22 | 6.04 | 6.09 | 6.09 | -0.1 (-1.62%) | 115,700 |
16 Mar 2023 | USD | 5.93 | 6.22 | 5.93 | 6.19 | 6.19 | +0.08 (+1.31%) | 255,100 |
15 Mar 2023 | USD | 6.11 | 6.21 | 6.08 | 6.11 | 6.11 | -0.09 (-1.45%) | 68,300 |
14 Mar 2023 | USD | 6.16 | 6.22 | 6.15 | 6.2 | 6.2 | +0.07 (+1.14%) | 67,300 |
13 Mar 2023 | USD | 6.07 | 6.15 | 6.07 | 6.13 | 6.13 | +0.13 (+2.17%) | 73,400 |