| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 14.575 | 14.575 | 14.575 | 14.575 | 14.575 | +0.586 (+4.19%) | 92,751 |
| 18 Jul 2007 | USD | 13.989 | 13.989 | 13.989 | 13.989 | 13.989 | -0.024 (-0.17%) | 62,775 |
| 17 Jul 2007 | USD | 14.013 | 14.013 | 14.013 | 14.013 | 14.013 | +0.292 (+2.13%) | 161,980 |
| 16 Jul 2007 | USD | 13.721 | 13.721 | 13.721 | 13.721 | 13.721 | -0.244 (-1.75%) | 93,160 |
| 13 Jul 2007 | USD | 13.965 | 13.965 | 13.965 | 13.965 | 13.965 | +0.02 (+0.14%) | 841,008 |
| 12 Jul 2007 | USD | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | +0.103 (+0.74%) | 79,275 |
| 11 Jul 2007 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.842 | -0.142 (-1.02%) | 115,564 |
| 10 Jul 2007 | USD | 13.984 | 13.984 | 13.984 | 13.984 | 13.984 | -0.242 (-1.70%) | 39,626 |
| 9 Jul 2007 | USD | 14.226 | 14.226 | 14.226 | 14.226 | 14.226 | +0.13 (+0.92%) | 52,715 |
| 6 Jul 2007 | USD | 14.096 | 14.096 | 14.096 | 14.096 | 14.096 | +0.932 (+7.08%) | 47,349 |
| 5 Jul 2007 | USD | 13.164 | 13.164 | 13.164 | 13.164 | 13.164 | +0.058 (+0.44%) | 58,564 |
| 4 Jul 2007 | USD | 13.106 | 13.106 | 13.106 | 13.106 | 13.106 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 13.106 | 13.106 | 13.106 | 13.106 | 13.106 | +0.004 (+0.03%) | 44,274 |
| 2 Jul 2007 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | +0.004 (+0.03%) | 243,817 |
| 29 Jun 2007 | USD | 13.098 | 13.098 | 13.098 | 13.098 | 13.098 | -0.029 (-0.22%) | 55,365 |
| 28 Jun 2007 | USD | 13.127 | 13.127 | 13.127 | 13.127 | 13.127 | +0.013 (+0.10%) | 99,739 |
| 27 Jun 2007 | USD | 13.114 | 13.114 | 13.114 | 13.114 | 13.114 | -0.031 (-0.24%) | 79,719 |
| 26 Jun 2007 | USD | 13.145 | 13.145 | 13.145 | 13.145 | 13.145 | +0.089 (+0.68%) | 37,792 |
| 25 Jun 2007 | USD | 13.056 | 13.056 | 13.056 | 13.056 | 13.056 | -0.087 (-0.66%) | 65,577 |
| 22 Jun 2007 | USD | 13.143 | 13.143 | 13.143 | 13.143 | 13.143 | -0.17 (-1.28%) | 66,267 |
| 21 Jun 2007 | USD | 13.313 | 13.313 | 13.313 | 13.313 | 13.313 | +0.157 (+1.19%) | 54,964 |
| 20 Jun 2007 | USD | 13.1563 | 13.1563 | 13.1563 | 13.1563 | 13.1563 | +0.07 (+0.54%) | 40,618 |
| 19 Jun 2007 | USD | 13.086 | 13.086 | 13.086 | 13.086 | 13.086 | 0.0 (0.0%) | 68,560 |
| 18 Jun 2007 | USD | 13.086 | 13.086 | 13.086 | 13.086 | 13.086 | +0.04 (+0.31%) | 62,598 |
| 15 Jun 2007 | USD | 13.046 | 13.046 | 13.046 | 13.046 | 13.046 | +0.01 (+0.08%) | 45,203 |
| 14 Jun 2007 | USD | 13.036 | 13.036 | 13.036 | 13.036 | 13.036 | +0.022 (+0.17%) | 255,719 |
| 13 Jun 2007 | USD | 13.014 | 13.014 | 13.014 | 13.014 | 13.014 | +0.055 (+0.42%) | 263,527 |
| 12 Jun 2007 | USD | 12.959 | 12.959 | 12.959 | 12.959 | 12.959 | -0.107 (-0.82%) | 114,949 |
| 11 Jun 2007 | USD | 13.066 | 13.066 | 13.066 | 13.066 | 13.066 | +0.004 (+0.03%) | 94,820 |
| 8 Jun 2007 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | -0.156 (-1.18%) | 61,588 |
