| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | USD | 13.2188 | 13.2188 | 13.2188 | 13.2188 | 13.2188 | +0.009 (+0.07%) | 72,000 |
| 6 Jun 2007 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.046 (-0.35%) | 73,762 |
| 5 Jun 2007 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 13.256 | +0.11 (+0.84%) | 75,360 |
| 4 Jun 2007 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | +0.174 (+1.34%) | 50,002 |
| 1 Jun 2007 | USD | 12.972 | 12.972 | 12.972 | 12.972 | 12.972 | +0.028 (+0.22%) | 62,759 |
| 31 May 2007 | USD | 12.944 | 12.944 | 12.944 | 12.944 | 12.944 | +0.137 (+1.07%) | 59,232 |
| 30 May 2007 | USD | 12.807 | 12.807 | 12.807 | 12.807 | 12.807 | -0.212 (-1.63%) | 103,200 |
| 29 May 2007 | USD | 13.019 | 13.019 | 13.019 | 13.019 | 13.019 | -0.031 (-0.24%) | 70,904 |
| 28 May 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.192 (-1.45%) | 67,748 |
| 24 May 2007 | USD | 13.242 | 13.242 | 13.242 | 13.242 | 13.242 | 0.0 (0.0%) | 135,052 |
| 23 May 2007 | USD | 13.242 | 13.242 | 13.242 | 13.242 | 13.242 | -0.038 (-0.29%) | 71,787 |
| 22 May 2007 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.221 (-1.64%) | 75,925 |
| 21 May 2007 | USD | 13.501 | 13.501 | 13.501 | 13.501 | 13.501 | -0.017 (-0.13%) | 83,836 |
| 18 May 2007 | USD | 13.518 | 13.518 | 13.518 | 13.518 | 13.518 | -0.278 (-2.02%) | 135,260 |
| 17 May 2007 | USD | 13.796 | 13.796 | 13.796 | 13.796 | 13.796 | +0.315 (+2.34%) | 49,925 |
| 16 May 2007 | USD | 13.481 | 13.481 | 13.481 | 13.481 | 13.481 | +0.175 (+1.32%) | 68,948 |
| 15 May 2007 | USD | 13.306 | 13.306 | 13.306 | 13.306 | 13.306 | -0.186 (-1.38%) | 52,115 |
| 14 May 2007 | USD | 13.492 | 13.492 | 13.492 | 13.492 | 13.492 | +0.373 (+2.84%) | 28,496 |
| 11 May 2007 | USD | 13.119 | 13.119 | 13.119 | 13.119 | 13.119 | -0.154 (-1.16%) | 68,143 |
| 10 May 2007 | USD | 13.273 | 13.273 | 13.273 | 13.273 | 13.273 | -0.244 (-1.81%) | 66,173 |
| 9 May 2007 | USD | 13.517 | 13.517 | 13.517 | 13.517 | 13.517 | -0.041 (-0.30%) | 41,772 |
| 8 May 2007 | USD | 13.558 | 13.558 | 13.558 | 13.558 | 13.558 | -0.383 (-2.75%) | 48,494 |
| 7 May 2007 | USD | 13.941 | 13.941 | 13.941 | 13.941 | 13.941 | -0.061 (-0.44%) | 105,275 |
| 4 May 2007 | USD | 14.002 | 14.002 | 14.002 | 14.002 | 14.002 | +0.398 (+2.93%) | 733,098 |
| 3 May 2007 | USD | 13.604 | 13.604 | 13.604 | 13.604 | 13.604 | +0.423 (+3.21%) | 168,216 |
| 2 May 2007 | USD | 13.181 | 13.181 | 13.181 | 13.181 | 13.181 | +0.142 (+1.09%) | 128,561 |
| 1 May 2007 | USD | 13.039 | 13.039 | 13.039 | 13.039 | 13.039 | -0.002 (-0.02%) | 123,054 |
| 30 Apr 2007 | USD | 13.041 | 13.041 | 13.041 | 13.041 | 13.041 | -0.178 (-1.35%) | 89,622 |
| 27 Apr 2007 | USD | 13.2188 | 13.2188 | 13.2188 | 13.2188 | 13.2188 | -0.206 (-1.54%) | 85,854 |
