| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | +0.187 (+1.41%) | 64,159 |
| 25 Apr 2007 | USD | 13.238 | 13.238 | 13.238 | 13.238 | 13.238 | +0.098 (+0.75%) | 53,536 |
| 24 Apr 2007 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.126 (+0.97%) | 72,682 |
| 23 Apr 2007 | USD | 13.014 | 13.014 | 13.014 | 13.014 | 13.014 | +0.037 (+0.29%) | 61,477 |
| 20 Apr 2007 | USD | 12.977 | 12.977 | 12.977 | 12.977 | 12.977 | +0.077 (+0.60%) | 40,435 |
| 19 Apr 2007 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.326 (-2.46%) | 53,549 |
| 18 Apr 2007 | USD | 13.226 | 13.226 | 13.226 | 13.226 | 13.226 | +0.041 (+0.31%) | 72,969 |
| 17 Apr 2007 | USD | 13.185 | 13.185 | 13.185 | 13.185 | 13.185 | +0.053 (+0.40%) | 66,846 |
| 16 Apr 2007 | USD | 13.132 | 13.132 | 13.132 | 13.132 | 13.132 | +0.295 (+2.30%) | 33,161 |
| 13 Apr 2007 | USD | 12.837 | 12.837 | 12.837 | 12.837 | 12.837 | -0.202 (-1.55%) | 84,363 |
| 12 Apr 2007 | USD | 13.039 | 13.039 | 13.039 | 13.039 | 13.039 | -0.156 (-1.18%) | 83,113 |
| 11 Apr 2007 | USD | 13.195 | 13.195 | 13.195 | 13.195 | 13.195 | -0.155 (-1.16%) | 51,230 |
| 10 Apr 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.056 (-0.42%) | 35,814 |
| 9 Apr 2007 | USD | 13.4063 | 13.4063 | 13.4063 | 13.4063 | 13.4063 | -0.002 (-0.01%) | 30,479 |
| 6 Apr 2007 | USD | 13.408 | 13.408 | 13.408 | 13.408 | 13.408 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 13.408 | 13.408 | 13.408 | 13.408 | 13.408 | 0.0 (0.0%) | 38,284 |
| 4 Apr 2007 | USD | 13.408 | 13.408 | 13.408 | 13.408 | 13.408 | +0.305 (+2.33%) | 35,411 |
| 3 Apr 2007 | USD | 13.103 | 13.103 | 13.103 | 13.103 | 13.103 | +0.258 (+2.01%) | 39,700 |
| 2 Apr 2007 | USD | 12.845 | 12.845 | 12.845 | 12.845 | 12.845 | +0.189 (+1.49%) | 23,922 |
| 30 Mar 2007 | USD | 12.6563 | 12.6563 | 12.6563 | 12.6563 | 12.6563 | +0.01 (+0.08%) | 45,254 |
| 29 Mar 2007 | USD | 12.646 | 12.646 | 12.646 | 12.646 | 12.646 | +0.245 (+1.98%) | 57,676 |
| 28 Mar 2007 | USD | 12.401 | 12.401 | 12.401 | 12.401 | 12.401 | -0.148 (-1.18%) | 63,903 |
| 27 Mar 2007 | USD | 12.549 | 12.549 | 12.549 | 12.549 | 12.549 | -0.019 (-0.15%) | 87,800 |
| 26 Mar 2007 | USD | 12.568 | 12.568 | 12.568 | 12.568 | 12.568 | +0.054 (+0.43%) | 101,702 |
| 23 Mar 2007 | USD | 12.514 | 12.514 | 12.514 | 12.514 | 12.514 | +0.113 (+0.91%) | 106,812 |
| 22 Mar 2007 | USD | 12.401 | 12.401 | 12.401 | 12.401 | 12.401 | +0.296 (+2.45%) | 84,153 |
| 21 Mar 2007 | USD | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | +0.272 (+2.30%) | 68,560 |
| 20 Mar 2007 | USD | 11.833 | 11.833 | 11.833 | 11.833 | 11.833 | -0.135 (-1.13%) | 50,245 |
| 19 Mar 2007 | USD | 11.968 | 11.968 | 11.968 | 11.968 | 11.968 | +0.152 (+1.29%) | 60,428 |
| 16 Mar 2007 | USD | 11.816 | 11.816 | 11.816 | 11.816 | 11.816 | +0.052 (+0.44%) | 53,535 |
