| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 11.764 | 11.764 | 11.764 | 11.764 | 11.764 | +0.069 (+0.59%) | 69,681 |
| 14 Mar 2007 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | -0.346 (-2.87%) | 91,555 |
| 13 Mar 2007 | USD | 12.041 | 12.041 | 12.041 | 12.041 | 12.041 | -0.154 (-1.26%) | 50,176 |
| 12 Mar 2007 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | +0.076 (+0.63%) | 45,017 |
| 9 Mar 2007 | USD | 12.119 | 12.119 | 12.119 | 12.119 | 12.119 | +0.281 (+2.37%) | 66,958 |
| 8 Mar 2007 | USD | 11.838 | 11.838 | 11.838 | 11.838 | 11.838 | +0.261 (+2.25%) | 102,931 |
| 7 Mar 2007 | USD | 11.577 | 11.577 | 11.577 | 11.577 | 11.577 | -0.048 (-0.41%) | 70,707 |
| 6 Mar 2007 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.172 (+1.50%) | 127,436 |
| 5 Mar 2007 | USD | 11.4531 | 11.4531 | 11.4531 | 11.4531 | 11.4531 | -0.506 (-4.23%) | 58,399 |
| 2 Mar 2007 | USD | 11.959 | 11.959 | 11.959 | 11.959 | 11.959 | +0.081 (+0.68%) | 91,672 |
| 1 Mar 2007 | USD | 11.878 | 11.878 | 11.878 | 11.878 | 11.878 | -0.378 (-3.08%) | 68,153 |
| 28 Feb 2007 | USD | 12.256 | 12.256 | 12.256 | 12.256 | 12.256 | -0.491 (-3.85%) | 129,292 |
| 27 Feb 2007 | USD | 12.747 | 12.747 | 12.747 | 12.747 | 12.747 | -0.321 (-2.46%) | 80,877 |
| 26 Feb 2007 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | -0.059 (-0.45%) | 61,502 |
| 23 Feb 2007 | USD | 13.127 | 13.127 | 13.127 | 13.127 | 13.127 | -0.174 (-1.31%) | 69,913 |
| 22 Feb 2007 | USD | 13.301 | 13.301 | 13.301 | 13.301 | 13.301 | +0.386 (+2.99%) | 89,975 |
| 21 Feb 2007 | USD | 12.915 | 12.915 | 12.915 | 12.915 | 12.915 | -0.075 (-0.58%) | 71,980 |
| 20 Feb 2007 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 58,982 |
| 19 Feb 2007 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.136 (-1.04%) | 49,771 |
| 15 Feb 2007 | USD | 13.126 | 13.126 | 13.126 | 13.126 | 13.126 | +0.161 (+1.24%) | 83,191 |
| 14 Feb 2007 | USD | 12.965 | 12.965 | 12.965 | 12.965 | 12.965 | +0.002 (+0.02%) | 57,632 |
| 13 Feb 2007 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | -0.525 (-3.89%) | 54,592 |
| 12 Feb 2007 | USD | 13.488 | 13.488 | 13.488 | 13.488 | 13.488 | -0.142 (-1.04%) | 179,082 |
| 9 Feb 2007 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.066 (+0.49%) | 60,386 |
| 8 Feb 2007 | USD | 13.564 | 13.564 | 13.564 | 13.564 | 13.564 | +0.074 (+0.55%) | 33,626 |
| 7 Feb 2007 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.122 (-0.90%) | 70,252 |
| 6 Feb 2007 | USD | 13.612 | 13.612 | 13.612 | 13.612 | 13.612 | -0.094 (-0.69%) | 53,122 |
| 5 Feb 2007 | USD | 13.706 | 13.706 | 13.706 | 13.706 | 13.706 | 0.0 (0.0%) | 0 |
| 2 Feb 2007 | USD | 13.706 | 13.706 | 13.706 | 13.706 | 13.706 | +0.137 (+1.01%) | 59,296 |
