| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 13.164 | 13.164 | 13.164 | 13.164 | 13.164 | +0.014 (+0.11%) | 55,908 |
| 30 Jan 2007 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.207 (+1.60%) | 52,757 |
| 29 Jan 2007 | USD | 12.943 | 12.943 | 12.943 | 12.943 | 12.943 | +0.035 (+0.27%) | 49,526 |
| 26 Jan 2007 | USD | 12.908 | 12.908 | 12.908 | 12.908 | 12.908 | -0.248 (-1.89%) | 82,962 |
| 25 Jan 2007 | USD | 13.1563 | 13.1563 | 13.1563 | 13.1563 | 13.1563 | -0.184 (-1.38%) | 180,483 |
| 24 Jan 2007 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.224 (-1.65%) | 94,494 |
| 23 Jan 2007 | USD | 13.564 | 13.564 | 13.564 | 13.564 | 13.564 | -0.387 (-2.77%) | 62,040 |
| 22 Jan 2007 | USD | 13.951 | 13.951 | 13.951 | 13.951 | 13.951 | +0.45 (+3.33%) | 78,168 |
| 19 Jan 2007 | USD | 13.501 | 13.501 | 13.501 | 13.501 | 13.501 | +0.183 (+1.37%) | 64,450 |
| 18 Jan 2007 | USD | 13.318 | 13.318 | 13.318 | 13.318 | 13.318 | +0.274 (+2.10%) | 44,257 |
| 17 Jan 2007 | USD | 13.044 | 13.044 | 13.044 | 13.044 | 13.044 | +0.073 (+0.56%) | 66,193 |
| 16 Jan 2007 | USD | 12.971 | 12.971 | 12.971 | 12.971 | 12.971 | +0.207 (+1.62%) | 78,051 |
| 15 Jan 2007 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.764 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 12.764 | 12.764 | 12.764 | 12.764 | 12.764 | +0.171 (+1.36%) | 89,939 |
| 11 Jan 2007 | USD | 12.593 | 12.593 | 12.593 | 12.593 | 12.593 | +0.026 (+0.21%) | 81,749 |
| 10 Jan 2007 | USD | 12.567 | 12.567 | 12.567 | 12.567 | 12.567 | -0.475 (-3.64%) | 73,283 |
| 9 Jan 2007 | USD | 13.042 | 13.042 | 13.042 | 13.042 | 13.042 | -0.211 (-1.59%) | 113,881 |
| 8 Jan 2007 | USD | 13.253 | 13.253 | 13.253 | 13.253 | 13.253 | +0.416 (+3.24%) | 53,400 |
| 5 Jan 2007 | USD | 12.837 | 12.837 | 12.837 | 12.837 | 12.837 | +0.53 (+4.31%) | 68,288 |
| 4 Jan 2007 | USD | 12.307 | 12.307 | 12.307 | 12.307 | 12.307 | -0.381 (-3.00%) | 275,909 |
| 3 Jan 2007 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | +0.377 (+3.06%) | 210,190 |
| 2 Jan 2007 | USD | 12.311 | 12.311 | 12.311 | 12.311 | 12.311 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 12.311 | 12.311 | 12.311 | 12.311 | 12.311 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 12.311 | 12.311 | 12.311 | 12.311 | 12.311 | +0.125 (+1.03%) | 36,729 |
| 28 Dec 2006 | USD | 12.186 | 12.186 | 12.186 | 12.186 | 12.186 | +0.205 (+1.71%) | 65,038 |
| 27 Dec 2006 | USD | 11.981 | 11.981 | 11.981 | 11.981 | 11.981 | +0.006 (+0.05%) | 50,893 |
| 26 Dec 2006 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.003 (-0.03%) | 67,945 |
| 25 Dec 2006 | USD | 11.978 | 11.978 | 11.978 | 11.978 | 11.978 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 11.978 | 11.978 | 11.978 | 11.978 | 11.978 | -0.041 (-0.34%) | 36,391 |
| 21 Dec 2006 | USD | 12.019 | 12.019 | 12.019 | 12.019 | 12.019 | +0.038 (+0.32%) | 40,336 |
