| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 11.981 | 11.981 | 11.981 | 11.981 | 11.981 | +0.234 (+1.99%) | 33,942 |
| 19 Dec 2006 | USD | 11.747 | 11.747 | 11.747 | 11.747 | 11.747 | -0.16 (-1.34%) | 47,857 |
| 18 Dec 2006 | USD | 11.907 | 11.907 | 11.907 | 11.907 | 11.907 | -0.109 (-0.90%) | 47,255 |
| 15 Dec 2006 | USD | 12.0156 | 12.0156 | 12.0156 | 12.0156 | 12.0156 | +0.345 (+2.95%) | 46,725 |
| 14 Dec 2006 | USD | 11.671 | 11.671 | 11.671 | 11.671 | 11.671 | +0.303 (+2.67%) | 37,027 |
| 13 Dec 2006 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 11.368 | -0.287 (-2.46%) | 218,725 |
| 12 Dec 2006 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | -0.18 (-1.52%) | 117,643 |
| 11 Dec 2006 | USD | 11.835 | 11.835 | 11.835 | 11.835 | 11.835 | +0.179 (+1.53%) | 72,618 |
| 8 Dec 2006 | USD | 11.6563 | 11.6563 | 11.6563 | 11.6563 | 11.6563 | +0.003 (+0.03%) | 36,716 |
| 7 Dec 2006 | USD | 11.653 | 11.653 | 11.653 | 11.653 | 11.653 | -0.251 (-2.11%) | 107,927 |
| 6 Dec 2006 | USD | 11.904 | 11.904 | 11.904 | 11.904 | 11.904 | +0.071 (+0.60%) | 225,275 |
| 5 Dec 2006 | USD | 11.833 | 11.833 | 11.833 | 11.833 | 11.833 | +0.029 (+0.25%) | 775,549 |
| 4 Dec 2006 | USD | 11.804 | 11.804 | 11.804 | 11.804 | 11.804 | +0.209 (+1.80%) | 299,781 |
| 1 Dec 2006 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | -0.22 (-1.86%) | 741,727 |
| 30 Nov 2006 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | +0.092 (+0.78%) | 58,300 |
| 29 Nov 2006 | USD | 11.723 | 11.723 | 11.723 | 11.723 | 11.723 | +0.078 (+0.67%) | 262,406 |
| 28 Nov 2006 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | -0.623 (-5.08%) | 106,746 |
| 27 Nov 2006 | USD | 12.268 | 12.268 | 12.268 | 12.268 | 12.268 | +0.165 (+1.36%) | 186,231 |
| 24 Nov 2006 | USD | 12.103 | 12.103 | 12.103 | 12.103 | 12.103 | +0.204 (+1.71%) | 61,730 |
| 23 Nov 2006 | USD | 11.899 | 11.899 | 11.899 | 11.899 | 11.899 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 11.899 | 11.899 | 11.899 | 11.899 | 11.899 | +0.334 (+2.89%) | 92,799 |
| 21 Nov 2006 | USD | 11.565 | 11.565 | 11.565 | 11.565 | 11.565 | +0.144 (+1.26%) | 54,468 |
| 20 Nov 2006 | USD | 11.421 | 11.421 | 11.421 | 11.421 | 11.421 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 11.421 | 11.421 | 11.421 | 11.421 | 11.421 | +0.062 (+0.54%) | 67,812 |
| 16 Nov 2006 | USD | 11.3594 | 11.3594 | 11.3594 | 11.3594 | 11.3594 | -0.064 (-0.56%) | 637,414 |
| 15 Nov 2006 | USD | 11.423 | 11.423 | 11.423 | 11.423 | 11.423 | +0.158 (+1.40%) | 63,480 |
| 14 Nov 2006 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | 0.0 (0.0%) | 88,845 |
| 13 Nov 2006 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | -0.151 (-1.32%) | 36,188 |
| 10 Nov 2006 | USD | 11.416 | 11.416 | 11.416 | 11.416 | 11.416 | +0.074 (+0.65%) | 51,693 |
| 9 Nov 2006 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | -0.027 (-0.24%) | 46,239 |
