| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 11.369 | 11.369 | 11.369 | 11.369 | 11.369 | -0.029 (-0.25%) | 50,753 |
| 7 Nov 2006 | USD | 11.398 | 11.398 | 11.398 | 11.398 | 11.398 | +0.224 (+2.00%) | 64,442 |
| 6 Nov 2006 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 11.174 | +0.066 (+0.59%) | 57,172 |
| 3 Nov 2006 | USD | 11.108 | 11.108 | 11.108 | 11.108 | 11.108 | +0.184 (+1.68%) | 38,209 |
| 2 Nov 2006 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | +0.11 (+1.02%) | 40,674 |
| 1 Nov 2006 | USD | 10.814 | 10.814 | 10.814 | 10.814 | 10.814 | -0.06 (-0.55%) | 69,318 |
| 31 Oct 2006 | USD | 10.874 | 10.874 | 10.874 | 10.874 | 10.874 | -0.032 (-0.30%) | 630,741 |
| 30 Oct 2006 | USD | 10.9063 | 10.9063 | 10.9063 | 10.9063 | 10.9063 | +0.005 (+0.05%) | 59,391 |
| 27 Oct 2006 | USD | 10.901 | 10.901 | 10.901 | 10.901 | 10.901 | -0.023 (-0.21%) | 47,806 |
| 26 Oct 2006 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | +0.04 (+0.37%) | 46,583 |
| 25 Oct 2006 | USD | 10.884 | 10.884 | 10.884 | 10.884 | 10.884 | -0.052 (-0.48%) | 55,937 |
| 24 Oct 2006 | USD | 10.936 | 10.936 | 10.936 | 10.936 | 10.936 | -0.011 (-0.10%) | 202,684 |
| 23 Oct 2006 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | -0.003 (-0.03%) | 96,320 |
| 20 Oct 2006 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.113 (+1.04%) | 22,360 |
| 19 Oct 2006 | USD | 10.837 | 10.837 | 10.837 | 10.837 | 10.837 | -0.018 (-0.17%) | 44,361 |
| 18 Oct 2006 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | +0.027 (+0.25%) | 42,026 |
| 17 Oct 2006 | USD | 10.8281 | 10.8281 | 10.8281 | 10.8281 | 10.8281 | -0.093 (-0.85%) | 64,299 |
| 16 Oct 2006 | USD | 10.921 | 10.921 | 10.921 | 10.921 | 10.921 | +0.008 (+0.07%) | 25,354 |
| 13 Oct 2006 | USD | 10.913 | 10.913 | 10.913 | 10.913 | 10.913 | +0.016 (+0.15%) | 36,671 |
| 12 Oct 2006 | USD | 10.897 | 10.897 | 10.897 | 10.897 | 10.897 | +0.1 (+0.93%) | 44,196 |
| 11 Oct 2006 | USD | 10.7969 | 10.7969 | 10.7969 | 10.7969 | 10.7969 | -0.001 (-0.01%) | 28,587 |
| 10 Oct 2006 | USD | 10.798 | 10.798 | 10.798 | 10.798 | 10.798 | +0.098 (+0.92%) | 83,754 |
| 9 Oct 2006 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.18 (-1.65%) | 85,089 |
| 6 Oct 2006 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.055 (+0.51%) | 60,509 |
| 5 Oct 2006 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | +0.173 (+1.62%) | 25,928 |
| 4 Oct 2006 | USD | 10.652 | 10.652 | 10.652 | 10.652 | 10.652 | -0.027 (-0.25%) | 114,266 |
| 3 Oct 2006 | USD | 10.679 | 10.679 | 10.679 | 10.679 | 10.679 | -0.056 (-0.52%) | 150,885 |
| 2 Oct 2006 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | 0.0 (0.0%) | 61,090 |
| 29 Sep 2006 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | -0.127 (-1.17%) | 81,635 |
| 28 Sep 2006 | USD | 10.862 | 10.862 | 10.862 | 10.862 | 10.862 | +0.02 (+0.18%) | 84,281 |
