| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 10.842 | 10.842 | 10.842 | 10.842 | 10.842 | +0.074 (+0.69%) | 71,092 |
| 26 Sep 2006 | USD | 10.768 | 10.768 | 10.768 | 10.768 | 10.768 | -0.171 (-1.56%) | 32,154 |
| 25 Sep 2006 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | -0.078 (-0.71%) | 39,358 |
| 22 Sep 2006 | USD | 11.017 | 11.017 | 11.017 | 11.017 | 11.017 | -0.07 (-0.63%) | 41,953 |
| 21 Sep 2006 | USD | 11.087 | 11.087 | 11.087 | 11.087 | 11.087 | -0.024 (-0.22%) | 48,560 |
| 20 Sep 2006 | USD | 11.111 | 11.111 | 11.111 | 11.111 | 11.111 | +0.002 (+0.01%) | 37,057 |
| 19 Sep 2006 | USD | 11.1094 | 11.1094 | 11.1094 | 11.1094 | 11.1094 | -0.029 (-0.26%) | 46,747 |
| 18 Sep 2006 | USD | 11.138 | 11.138 | 11.138 | 11.138 | 11.138 | +0.145 (+1.32%) | 50,997 |
| 15 Sep 2006 | USD | 10.993 | 10.993 | 10.993 | 10.993 | 10.993 | +0.057 (+0.52%) | 25,283 |
| 14 Sep 2006 | USD | 10.936 | 10.936 | 10.936 | 10.936 | 10.936 | -0.065 (-0.59%) | 25,698 |
| 13 Sep 2006 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 11.001 | +0.037 (+0.34%) | 36,937 |
| 12 Sep 2006 | USD | 10.964 | 10.964 | 10.964 | 10.964 | 10.964 | +0.134 (+1.24%) | 68,861 |
| 11 Sep 2006 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.182 (-1.65%) | 59,993 |
| 8 Sep 2006 | USD | 11.012 | 11.012 | 11.012 | 11.012 | 11.012 | +0.076 (+0.69%) | 963,027 |
| 7 Sep 2006 | USD | 10.936 | 10.936 | 10.936 | 10.936 | 10.936 | -0.115 (-1.04%) | 180,056 |
| 6 Sep 2006 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | -0.077 (-0.69%) | 59,422 |
| 5 Sep 2006 | USD | 11.128 | 11.128 | 11.128 | 11.128 | 11.128 | +0.001 (+0.01%) | 87,823 |
| 4 Sep 2006 | USD | 11.127 | 11.127 | 11.127 | 11.127 | 11.127 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 11.127 | 11.127 | 11.127 | 11.127 | 11.127 | +0.081 (+0.73%) | 1,009,720 |
| 31 Aug 2006 | USD | 11.046 | 11.046 | 11.046 | 11.046 | 11.046 | +0.143 (+1.31%) | 149,676 |
| 30 Aug 2006 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | +0.103 (+0.95%) | 113,505 |
| 29 Aug 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.105 (+0.98%) | 98,825 |
| 28 Aug 2006 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | -0.135 (-1.25%) | 22,324 |
| 25 Aug 2006 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.029 (-0.27%) | 21,502 |
| 24 Aug 2006 | USD | 10.8594 | 10.8594 | 10.8594 | 10.8594 | 10.8594 | -0.281 (-2.52%) | 40,735 |
| 23 Aug 2006 | USD | 11.1406 | 11.1406 | 11.1406 | 11.1406 | 11.1406 | -0.053 (-0.48%) | 40,246 |
| 22 Aug 2006 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 11.194 | -0.002 (-0.02%) | 32,389 |
| 21 Aug 2006 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | -0.156 (-1.37%) | 65,431 |
| 18 Aug 2006 | USD | 11.352 | 11.352 | 11.352 | 11.352 | 11.352 | +0.054 (+0.48%) | 15,761 |
| 17 Aug 2006 | USD | 11.298 | 11.298 | 11.298 | 11.298 | 11.298 | +0.131 (+1.17%) | 60,152 |
