| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 11.167 | 11.167 | 11.167 | 11.167 | 11.167 | +0.163 (+1.48%) | 41,122 |
| 15 Aug 2006 | USD | 11.004 | 11.004 | 11.004 | 11.004 | 11.004 | +0.045 (+0.41%) | 18,154 |
| 14 Aug 2006 | USD | 10.959 | 10.959 | 10.959 | 10.959 | 10.959 | +0.043 (+0.39%) | 37,165 |
| 11 Aug 2006 | USD | 10.916 | 10.916 | 10.916 | 10.916 | 10.916 | +0.005 (+0.05%) | 39,235 |
| 10 Aug 2006 | USD | 10.911 | 10.911 | 10.911 | 10.911 | 10.911 | -0.141 (-1.28%) | 21,202 |
| 9 Aug 2006 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | +0.147 (+1.35%) | 18,454 |
| 8 Aug 2006 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.018 (+0.17%) | 39,835 |
| 7 Aug 2006 | USD | 10.887 | 10.887 | 10.887 | 10.887 | 10.887 | +0.023 (+0.21%) | 31,285 |
| 4 Aug 2006 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | -0.123 (-1.12%) | 21,278 |
| 3 Aug 2006 | USD | 10.987 | 10.987 | 10.987 | 10.987 | 10.987 | +0.013 (+0.12%) | 10,615 |
| 2 Aug 2006 | USD | 10.974 | 10.974 | 10.974 | 10.974 | 10.974 | +0.122 (+1.12%) | 27,563 |
| 1 Aug 2006 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | +0.017 (+0.16%) | 32,520 |
| 31 Jul 2006 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | +0.014 (+0.13%) | 22,557 |
| 28 Jul 2006 | USD | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | -0.032 (-0.29%) | 66,332 |
| 27 Jul 2006 | USD | 10.853 | 10.853 | 10.853 | 10.853 | 10.853 | +0.124 (+1.16%) | 45,752 |
| 26 Jul 2006 | USD | 10.729 | 10.729 | 10.729 | 10.729 | 10.729 | -0.033 (-0.31%) | 51,665 |
| 25 Jul 2006 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | +0.071 (+0.66%) | 33,669 |
| 24 Jul 2006 | USD | 10.691 | 10.691 | 10.691 | 10.691 | 10.691 | -0.003 (-0.03%) | 32,118 |
| 21 Jul 2006 | USD | 10.694 | 10.694 | 10.694 | 10.694 | 10.694 | -0.018 (-0.17%) | 31,315 |
| 20 Jul 2006 | USD | 10.712 | 10.712 | 10.712 | 10.712 | 10.712 | +0.308 (+2.96%) | 21,113 |
| 19 Jul 2006 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | -0.015 (-0.14%) | 45,772 |
| 18 Jul 2006 | USD | 10.419 | 10.419 | 10.419 | 10.419 | 10.419 | +0.015 (+0.14%) | 38,032 |
| 17 Jul 2006 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | -0.032 (-0.31%) | 49,437 |
| 14 Jul 2006 | USD | 10.436 | 10.436 | 10.436 | 10.436 | 10.436 | -0.103 (-0.98%) | 68,793 |
| 13 Jul 2006 | USD | 10.539 | 10.539 | 10.539 | 10.539 | 10.539 | -0.136 (-1.27%) | 41,351 |
| 12 Jul 2006 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | +0.01 (+0.09%) | 62,021 |
| 11 Jul 2006 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | -0.164 (-1.51%) | 33,086 |
| 10 Jul 2006 | USD | 10.829 | 10.829 | 10.829 | 10.829 | 10.829 | -0.066 (-0.61%) | 62,460 |
| 7 Jul 2006 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | -0.018 (-0.16%) | 46,916 |
| 6 Jul 2006 | USD | 10.913 | 10.913 | 10.913 | 10.913 | 10.913 | +0.086 (+0.79%) | 37,787 |
