| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | USD | 10.827 | 10.827 | 10.827 | 10.827 | 10.827 | -0.007 (-0.06%) | 65,805 |
| 4 Jul 2006 | USD | 10.834 | 10.834 | 10.834 | 10.834 | 10.834 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 10.834 | 10.834 | 10.834 | 10.834 | 10.834 | 0.0 (0.0%) | 20,586 |
| 30 Jun 2006 | USD | 10.834 | 10.834 | 10.834 | 10.834 | 10.834 | +0.387 (+3.70%) | 48,075 |
| 29 Jun 2006 | USD | 10.447 | 10.447 | 10.447 | 10.447 | 10.447 | +0.097 (+0.94%) | 68,009 |
| 28 Jun 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.092 (-0.88%) | 29,628 |
| 27 Jun 2006 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | -0.005 (-0.05%) | 37,098 |
| 26 Jun 2006 | USD | 10.447 | 10.447 | 10.447 | 10.447 | 10.447 | -0.018 (-0.17%) | 36,909 |
| 23 Jun 2006 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | -0.061 (-0.58%) | 190,207 |
| 22 Jun 2006 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | +0.091 (+0.87%) | 33,975 |
| 21 Jun 2006 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | -0.046 (-0.44%) | 35,422 |
| 20 Jun 2006 | USD | 10.481 | 10.481 | 10.481 | 10.481 | 10.481 | -0.116 (-1.09%) | 69,548 |
| 19 Jun 2006 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | -0.029 (-0.27%) | 27,744 |
| 16 Jun 2006 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 10.626 | +0.229 (+2.20%) | 67,883 |
| 15 Jun 2006 | USD | 10.397 | 10.397 | 10.397 | 10.397 | 10.397 | +0.072 (+0.70%) | 35,862 |
| 14 Jun 2006 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | +0.051 (+0.50%) | 33,590 |
| 13 Jun 2006 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | -0.22 (-2.10%) | 67,822 |
| 12 Jun 2006 | USD | 10.494 | 10.494 | 10.494 | 10.494 | 10.494 | -0.11 (-1.04%) | 89,943 |
| 9 Jun 2006 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | +0.027 (+0.26%) | 71,159 |
| 8 Jun 2006 | USD | 10.577 | 10.577 | 10.577 | 10.577 | 10.577 | -0.303 (-2.78%) | 77,195 |
| 7 Jun 2006 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.087 (-0.79%) | 51,224 |
| 6 Jun 2006 | USD | 10.967 | 10.967 | 10.967 | 10.967 | 10.967 | -0.04 (-0.36%) | 33,681 |
| 5 Jun 2006 | USD | 11.007 | 11.007 | 11.007 | 11.007 | 11.007 | +0.115 (+1.06%) | 91,312 |
| 2 Jun 2006 | USD | 10.892 | 10.892 | 10.892 | 10.892 | 10.892 | +0.039 (+0.36%) | 45,724 |
| 1 Jun 2006 | USD | 10.853 | 10.853 | 10.853 | 10.853 | 10.853 | +0.012 (+0.11%) | 69,053 |
| 31 May 2006 | USD | 10.841 | 10.841 | 10.841 | 10.841 | 10.841 | 0.0 (0.0%) | 93,458 |
| 30 May 2006 | USD | 10.841 | 10.841 | 10.841 | 10.841 | 10.841 | +0.024 (+0.22%) | 194,970 |
| 29 May 2006 | USD | 10.817 | 10.817 | 10.817 | 10.817 | 10.817 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 10.817 | 10.817 | 10.817 | 10.817 | 10.817 | +0.135 (+1.26%) | 49,619 |
| 25 May 2006 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | +0.142 (+1.35%) | 71,903 |
