| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.018 (+0.17%) | 56,050 |
| 23 May 2006 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | +0.012 (+0.11%) | 66,735 |
| 22 May 2006 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.25 (-2.32%) | 28,746 |
| 19 May 2006 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.024 (+0.22%) | 72,026 |
| 18 May 2006 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | -0.168 (-1.54%) | 45,957 |
| 17 May 2006 | USD | 10.904 | 10.904 | 10.904 | 10.904 | 10.904 | +0.115 (+1.07%) | 61,007 |
| 16 May 2006 | USD | 10.789 | 10.789 | 10.789 | 10.789 | 10.789 | +0.013 (+0.12%) | 61,642 |
| 15 May 2006 | USD | 10.776 | 10.776 | 10.776 | 10.776 | 10.776 | -0.406 (-3.63%) | 62,996 |
| 12 May 2006 | USD | 11.182 | 11.182 | 11.182 | 11.182 | 11.182 | -0.04 (-0.36%) | 50,103 |
| 11 May 2006 | USD | 11.222 | 11.222 | 11.222 | 11.222 | 11.222 | +0.09 (+0.81%) | 128,574 |
| 10 May 2006 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | -0.065 (-0.58%) | 111,128 |
| 9 May 2006 | USD | 11.197 | 11.197 | 11.197 | 11.197 | 11.197 | -0.369 (-3.19%) | 76,860 |
| 8 May 2006 | USD | 11.566 | 11.566 | 11.566 | 11.566 | 11.566 | +0.13 (+1.14%) | 203,290 |
| 5 May 2006 | USD | 11.436 | 11.436 | 11.436 | 11.436 | 11.436 | +0.001 (+0.01%) | 54,821 |
| 4 May 2006 | USD | 11.435 | 11.435 | 11.435 | 11.435 | 11.435 | -0.096 (-0.84%) | 67,135 |
| 3 May 2006 | USD | 11.5313 | 11.5313 | 11.5313 | 11.5313 | 11.5313 | +0.066 (+0.58%) | 48,117 |
| 2 May 2006 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | +0.199 (+1.77%) | 73,673 |
| 1 May 2006 | USD | 11.2656 | 11.2656 | 11.2656 | 11.2656 | 11.2656 | 0.0 (0.0%) | 281,669 |
| 28 Apr 2006 | USD | 11.2656 | 11.2656 | 11.2656 | 11.2656 | 11.2656 | +0.214 (+1.93%) | 389,699 |
| 27 Apr 2006 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | +0.008 (+0.07%) | 157,122 |
| 26 Apr 2006 | USD | 11.044 | 11.044 | 11.044 | 11.044 | 11.044 | -0.143 (-1.28%) | 451,255 |
| 25 Apr 2006 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | -0.221 (-1.93%) | 56,445 |
| 24 Apr 2006 | USD | 11.408 | 11.408 | 11.408 | 11.408 | 11.408 | +0.053 (+0.47%) | 47,767 |
| 21 Apr 2006 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | +0.413 (+3.77%) | 489,788 |
| 20 Apr 2006 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | +0.176 (+1.64%) | 148,841 |
| 18 Apr 2006 | USD | 10.7656 | 10.7656 | 10.7656 | 10.7656 | 10.7656 | +0.008 (+0.07%) | 111,509 |
| 17 Apr 2006 | USD | 10.758 | 10.758 | 10.758 | 10.758 | 10.758 | +0.001 (+0.01%) | 44,259 |
| 14 Apr 2006 | USD | 10.757 | 10.757 | 10.757 | 10.757 | 10.757 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 10.757 | 10.757 | 10.757 | 10.757 | 10.757 | +0.085 (+0.80%) | 51,656 |
