| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 10.6719 | 10.6719 | 10.6719 | 10.6719 | 10.6719 | -0.083 (-0.77%) | 28,811 |
| 11 Apr 2006 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | -0.061 (-0.56%) | 103,773 |
| 10 Apr 2006 | USD | 10.816 | 10.816 | 10.816 | 10.816 | 10.816 | +0.025 (+0.23%) | 57,645 |
| 7 Apr 2006 | USD | 10.791 | 10.791 | 10.791 | 10.791 | 10.791 | -0.042 (-0.39%) | 63,217 |
| 6 Apr 2006 | USD | 10.833 | 10.833 | 10.833 | 10.833 | 10.833 | +0.039 (+0.36%) | 46,714 |
| 5 Apr 2006 | USD | 10.794 | 10.794 | 10.794 | 10.794 | 10.794 | 0.0 (0.0%) | 70,085 |
| 4 Apr 2006 | USD | 10.794 | 10.794 | 10.794 | 10.794 | 10.794 | +0.008 (+0.07%) | 38,092 |
| 3 Apr 2006 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | +0.187 (+1.76%) | 57,267 |
| 31 Mar 2006 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | -0.103 (-0.96%) | 112,050 |
| 30 Mar 2006 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | +0.116 (+1.10%) | 45,370 |
| 29 Mar 2006 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | -0.162 (-1.51%) | 137,581 |
| 28 Mar 2006 | USD | 10.748 | 10.748 | 10.748 | 10.748 | 10.748 | +0.148 (+1.40%) | 85,190 |
| 27 Mar 2006 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.232 (+2.24%) | 67,472 |
| 24 Mar 2006 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | +0.006 (+0.06%) | 39,924 |
| 23 Mar 2006 | USD | 10.362 | 10.362 | 10.362 | 10.362 | 10.362 | +0.047 (+0.46%) | 111,285 |
| 22 Mar 2006 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | -0.214 (-2.03%) | 76,970 |
| 21 Mar 2006 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | +0.018 (+0.17%) | 108,380 |
| 20 Mar 2006 | USD | 10.511 | 10.511 | 10.511 | 10.511 | 10.511 | +0.179 (+1.73%) | 69,876 |
| 17 Mar 2006 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | +0.033 (+0.32%) | 55,622 |
| 16 Mar 2006 | USD | 10.299 | 10.299 | 10.299 | 10.299 | 10.299 | +0.007 (+0.07%) | 135,158 |
| 15 Mar 2006 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | +0.212 (+2.10%) | 59,807 |
| 14 Mar 2006 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.075 (-0.74%) | 99,082 |
| 13 Mar 2006 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.035 (+0.35%) | 155,449 |
| 10 Mar 2006 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.033 (-0.33%) | 47,296 |
| 9 Mar 2006 | USD | 10.153 | 10.153 | 10.153 | 10.153 | 10.153 | -0.026 (-0.26%) | 92,499 |
| 8 Mar 2006 | USD | 10.179 | 10.179 | 10.179 | 10.179 | 10.179 | -0.032 (-0.31%) | 152,983 |
| 7 Mar 2006 | USD | 10.211 | 10.211 | 10.211 | 10.211 | 10.211 | -0.144 (-1.39%) | 149,045 |
| 6 Mar 2006 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | -0.079 (-0.76%) | 219,802 |
| 3 Mar 2006 | USD | 10.434 | 10.434 | 10.434 | 10.434 | 10.434 | -0.046 (-0.44%) | 537,333 |
| 2 Mar 2006 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.019 (+0.18%) | 685,850 |
