| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | -0.095 (-0.90%) | 33,509 |
| 28 Feb 2006 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | -0.09 (-0.85%) | 36,444 |
| 27 Feb 2006 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | +0.025 (+0.24%) | 51,508 |
| 24 Feb 2006 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 10.621 | -0.018 (-0.17%) | 215,044 |
| 23 Feb 2006 | USD | 10.639 | 10.639 | 10.639 | 10.639 | 10.639 | +0.19 (+1.82%) | 186,588 |
| 22 Feb 2006 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 10.449 | +0.065 (+0.63%) | 44,853 |
| 21 Feb 2006 | USD | 10.384 | 10.384 | 10.384 | 10.384 | 10.384 | +0.217 (+2.13%) | 50,125 |
| 20 Feb 2006 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | +0.007 (+0.07%) | 24,409 |
| 16 Feb 2006 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.033 (+0.33%) | 60,854 |
| 15 Feb 2006 | USD | 10.127 | 10.127 | 10.127 | 10.127 | 10.127 | +0.038 (+0.38%) | 40,306 |
| 14 Feb 2006 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 10.089 | +0.064 (+0.64%) | 43,319 |
| 13 Feb 2006 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.131 (-1.29%) | 24,117 |
| 10 Feb 2006 | USD | 10.1563 | 10.1563 | 10.1563 | 10.1563 | 10.1563 | -0.08 (-0.78%) | 26,041 |
| 9 Feb 2006 | USD | 10.236 | 10.236 | 10.236 | 10.236 | 10.236 | -0.05 (-0.49%) | 80,975 |
| 8 Feb 2006 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | -0.108 (-1.04%) | 31,165 |
| 7 Feb 2006 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | -0.098 (-0.93%) | 35,958 |
| 6 Feb 2006 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | +0.051 (+0.49%) | 84,523 |
| 3 Feb 2006 | USD | 10.441 | 10.441 | 10.441 | 10.441 | 10.441 | -0.195 (-1.83%) | 28,056 |
| 2 Feb 2006 | USD | 10.636 | 10.636 | 10.636 | 10.636 | 10.636 | -0.025 (-0.23%) | 53,762 |
| 1 Feb 2006 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | -0.071 (-0.66%) | 28,989 |
| 31 Jan 2006 | USD | 10.732 | 10.732 | 10.732 | 10.732 | 10.732 | 0.0 (0.0%) | 24,985 |
| 30 Jan 2006 | USD | 10.732 | 10.732 | 10.732 | 10.732 | 10.732 | -0.001 (-0.01%) | 51,800 |
| 27 Jan 2006 | USD | 10.733 | 10.733 | 10.733 | 10.733 | 10.733 | +0.155 (+1.46%) | 27,793 |
| 26 Jan 2006 | USD | 10.5781 | 10.5781 | 10.5781 | 10.5781 | 10.5781 | -0.005 (-0.05%) | 134,309 |
| 25 Jan 2006 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | -0.08 (-0.75%) | 607,221 |
| 24 Jan 2006 | USD | 10.663 | 10.663 | 10.663 | 10.663 | 10.663 | +0.056 (+0.53%) | 226,244 |
| 23 Jan 2006 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.607 | -0.173 (-1.60%) | 59,966 |
| 20 Jan 2006 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.018 (+0.17%) | 52,568 |
| 19 Jan 2006 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | +0.122 (+1.15%) | 88,512 |
