| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.013 (+0.12%) | 61,245 |
| 17 Jan 2006 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | -0.242 (-2.23%) | 220,582 |
| 16 Jan 2006 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | +0.038 (+0.35%) | 33,023 |
| 12 Jan 2006 | USD | 10.831 | 10.831 | 10.831 | 10.831 | 10.831 | +0.014 (+0.13%) | 32,013 |
| 11 Jan 2006 | USD | 10.817 | 10.817 | 10.817 | 10.817 | 10.817 | -0.02 (-0.18%) | 36,983 |
| 10 Jan 2006 | USD | 10.837 | 10.837 | 10.837 | 10.837 | 10.837 | -0.019 (-0.18%) | 41,587 |
| 9 Jan 2006 | USD | 10.856 | 10.856 | 10.856 | 10.856 | 10.856 | +0.113 (+1.05%) | 167,641 |
| 6 Jan 2006 | USD | 10.743 | 10.743 | 10.743 | 10.743 | 10.743 | +0.045 (+0.42%) | 491,254 |
| 5 Jan 2006 | USD | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | +0.078 (+0.73%) | 24,900 |
| 4 Jan 2006 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.322 (+3.13%) | 29,904 |
| 3 Jan 2006 | USD | 10.298 | 10.298 | 10.298 | 10.298 | 10.298 | +0.038 (+0.37%) | 17,982 |
| 2 Jan 2006 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.11 (-1.06%) | 43,971 |
| 29 Dec 2005 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.039 (-0.37%) | 153,025 |
| 28 Dec 2005 | USD | 10.409 | 10.409 | 10.409 | 10.409 | 10.409 | -0.032 (-0.31%) | 104,960 |
| 27 Dec 2005 | USD | 10.441 | 10.441 | 10.441 | 10.441 | 10.441 | 0.0 (0.0%) | 14,472 |
| 26 Dec 2005 | USD | 10.441 | 10.441 | 10.441 | 10.441 | 10.441 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 10.441 | 10.441 | 10.441 | 10.441 | 10.441 | +0.019 (+0.18%) | 32,150 |
| 22 Dec 2005 | USD | 10.4219 | 10.4219 | 10.4219 | 10.4219 | 10.4219 | -0.02 (-0.19%) | 15,081 |
| 21 Dec 2005 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | 0.0 (0.0%) | 71,854 |
| 20 Dec 2005 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | -0.032 (-0.31%) | 46,093 |
| 19 Dec 2005 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | +0.142 (+1.37%) | 28,150 |
| 16 Dec 2005 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | -0.103 (-0.99%) | 26,430 |
| 15 Dec 2005 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | +0.033 (+0.32%) | 68,430 |
| 14 Dec 2005 | USD | 10.402 | 10.402 | 10.402 | 10.402 | 10.402 | +0.039 (+0.38%) | 45,498 |
| 13 Dec 2005 | USD | 10.363 | 10.363 | 10.363 | 10.363 | 10.363 | +0.052 (+0.50%) | 24,202 |
| 12 Dec 2005 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | +0.098 (+0.96%) | 26,703 |
| 9 Dec 2005 | USD | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | -0.04 (-0.39%) | 21,544 |
| 8 Dec 2005 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 10.253 | -0.205 (-1.96%) | 28,205 |
