| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2005 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | +0.057 (+0.55%) | 13,380 |
| 6 Dec 2005 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | -0.084 (-0.80%) | 39,911 |
| 5 Dec 2005 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | -0.018 (-0.17%) | 18,060 |
| 2 Dec 2005 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | -0.006 (-0.06%) | 64,959 |
| 1 Dec 2005 | USD | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | +0.102 (+0.98%) | 34,242 |
| 30 Nov 2005 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | -0.226 (-2.13%) | 46,482 |
| 29 Nov 2005 | USD | 10.633 | 10.633 | 10.633 | 10.633 | 10.633 | -0.071 (-0.66%) | 24,197 |
| 28 Nov 2005 | USD | 10.704 | 10.704 | 10.704 | 10.704 | 10.704 | +0.084 (+0.79%) | 24,090 |
| 25 Nov 2005 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.147 (+1.40%) | 4,810 |
| 24 Nov 2005 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | +0.291 (+2.86%) | 47,099 |
| 22 Nov 2005 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | +0.013 (+0.13%) | 45,564 |
| 21 Nov 2005 | USD | 10.169 | 10.169 | 10.169 | 10.169 | 10.169 | -0.033 (-0.32%) | 57,659 |
| 18 Nov 2005 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | +0.104 (+1.03%) | 89,950 |
| 17 Nov 2005 | USD | 10.098 | 10.098 | 10.098 | 10.098 | 10.098 | +0.086 (+0.86%) | 602,505 |
| 16 Nov 2005 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | -0.089 (-0.88%) | 43,336 |
| 15 Nov 2005 | USD | 10.101 | 10.101 | 10.101 | 10.101 | 10.101 | +0.007 (+0.07%) | 145,049 |
| 14 Nov 2005 | USD | 10.0938 | 10.0938 | 10.0938 | 10.0938 | 10.0938 | -0.117 (-1.15%) | 28,422 |
| 11 Nov 2005 | USD | 10.211 | 10.211 | 10.211 | 10.211 | 10.211 | +0.057 (+0.56%) | 107,109 |
| 10 Nov 2005 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | +0.008 (+0.08%) | 105,508 |
| 9 Nov 2005 | USD | 10.146 | 10.146 | 10.146 | 10.146 | 10.146 | +0.139 (+1.39%) | 143,908 |
| 8 Nov 2005 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | +0.017 (+0.17%) | 11,619 |
| 7 Nov 2005 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.374 (-3.61%) | 39,513 |
| 4 Nov 2005 | USD | 10.364 | 10.364 | 10.364 | 10.364 | 10.364 | -0.18 (-1.71%) | 44,218 |
| 3 Nov 2005 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.544 | -0.052 (-0.49%) | 59,200 |
| 2 Nov 2005 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | +0.005 (+0.05%) | 26,038 |
| 1 Nov 2005 | USD | 10.591 | 10.591 | 10.591 | 10.591 | 10.591 | +0.188 (+1.81%) | 21,120 |
| 31 Oct 2005 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | +0.137 (+1.34%) | 97,049 |
| 28 Oct 2005 | USD | 10.2656 | 10.2656 | 10.2656 | 10.2656 | 10.2656 | -0.128 (-1.24%) | 33,604 |
| 27 Oct 2005 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | -0.098 (-0.93%) | 34,375 |
