| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | -0.018 (-0.17%) | 20,343 |
| 25 Oct 2005 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.05 (-0.47%) | 19,980 |
| 24 Oct 2005 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.046 (-0.43%) | 18,054 |
| 21 Oct 2005 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | +0.128 (+1.22%) | 42,065 |
| 20 Oct 2005 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | -0.032 (-0.30%) | 23,824 |
| 19 Oct 2005 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.071 (-0.67%) | 16,399 |
| 18 Oct 2005 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 10.581 | +0.114 (+1.09%) | 75,789 |
| 17 Oct 2005 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | +0.096 (+0.93%) | 25,351 |
| 14 Oct 2005 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | -0.121 (-1.15%) | 14,057 |
| 13 Oct 2005 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | -0.27 (-2.51%) | 65,746 |
| 12 Oct 2005 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | -0.002 (-0.02%) | 25,481 |
| 10 Oct 2005 | USD | 10.764 | 10.764 | 10.764 | 10.764 | 10.764 | -0.01 (-0.09%) | 43,172 |
| 7 Oct 2005 | USD | 10.774 | 10.774 | 10.774 | 10.774 | 10.774 | -0.025 (-0.23%) | 16,850 |
| 6 Oct 2005 | USD | 10.799 | 10.799 | 10.799 | 10.799 | 10.799 | -0.237 (-2.15%) | 10,509 |
| 5 Oct 2005 | USD | 11.036 | 11.036 | 11.036 | 11.036 | 11.036 | -0.199 (-1.77%) | 20,810 |
| 4 Oct 2005 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | -0.057 (-0.50%) | 17,081 |
| 3 Oct 2005 | USD | 11.292 | 11.292 | 11.292 | 11.292 | 11.292 | 0.0 (0.0%) | 34,227 |
| 30 Sep 2005 | USD | 11.292 | 11.292 | 11.292 | 11.292 | 11.292 | +0.035 (+0.31%) | 42,576 |
| 29 Sep 2005 | USD | 11.257 | 11.257 | 11.257 | 11.257 | 11.257 | +0.129 (+1.16%) | 427,749 |
| 28 Sep 2005 | USD | 11.128 | 11.128 | 11.128 | 11.128 | 11.128 | +0.107 (+0.97%) | 47,938 |
| 27 Sep 2005 | USD | 11.021 | 11.021 | 11.021 | 11.021 | 11.021 | -0.136 (-1.22%) | 25,055 |
| 26 Sep 2005 | USD | 11.157 | 11.157 | 11.157 | 11.157 | 11.157 | +0.15 (+1.36%) | 37,454 |
| 23 Sep 2005 | USD | 11.007 | 11.007 | 11.007 | 11.007 | 11.007 | +0.009 (+0.08%) | 78,579 |
| 22 Sep 2005 | USD | 10.998 | 10.998 | 10.998 | 10.998 | 10.998 | +0.08 (+0.73%) | 48,740 |
| 21 Sep 2005 | USD | 10.918 | 10.918 | 10.918 | 10.918 | 10.918 | +0.032 (+0.29%) | 25,632 |
| 20 Sep 2005 | USD | 10.886 | 10.886 | 10.886 | 10.886 | 10.886 | +0.212 (+1.99%) | 108,854 |
| 19 Sep 2005 | USD | 10.674 | 10.674 | 10.674 | 10.674 | 10.674 | -0.001 (-0.01%) | 7,057 |
| 16 Sep 2005 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | -0.164 (-1.51%) | 46,652 |
| 15 Sep 2005 | USD | 10.839 | 10.839 | 10.839 | 10.839 | 10.839 | -0.154 (-1.40%) | 21,760 |
