| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2005 | USD | 10.993 | 10.993 | 10.993 | 10.993 | 10.993 | +0.106 (+0.97%) | 19,551 |
| 13 Sep 2005 | USD | 10.887 | 10.887 | 10.887 | 10.887 | 10.887 | -0.186 (-1.68%) | 14,953 |
| 12 Sep 2005 | USD | 11.073 | 11.073 | 11.073 | 11.073 | 11.073 | +0.031 (+0.28%) | 18,833 |
| 9 Sep 2005 | USD | 11.042 | 11.042 | 11.042 | 11.042 | 11.042 | +0.13 (+1.19%) | 28,636 |
| 8 Sep 2005 | USD | 10.912 | 10.912 | 10.912 | 10.912 | 10.912 | +1.755 (+19.17%) | 23,903 |
| 7 Sep 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 5 Sep 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 1 Sep 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 31 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 17 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 15 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 11 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 10 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 9 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 8 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 5 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
| 4 Aug 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
