Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | -0.03 (-0.33%) | 28,748 |
6 Jun 2005 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | +0.033 (+0.35%) | 11,108 |
3 Jun 2005 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | +0.033 (+0.36%) | 14,546 |
2 Jun 2005 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | -0.095 (-1.03%) | 17,167 |
1 Jun 2005 | USD | 9.217 | 9.217 | 9.217 | 9.217 | 9.217 | +0.09 (+0.99%) | 14,254 |
31 May 2005 | USD | 9.127 | 9.127 | 9.127 | 9.127 | 9.127 | +0.127 (+1.41%) | 37,877 |
30 May 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 5,547 |
26 May 2005 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.001 (+0.01%) | 12,566 |
25 May 2005 | USD | 8.899 | 8.899 | 8.899 | 8.899 | 8.899 | -0.098 (-1.09%) | 65,525 |
24 May 2005 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | -0.024 (-0.27%) | 14,033 |
23 May 2005 | USD | 9.021 | 9.021 | 9.021 | 9.021 | 9.021 | +0.036 (+0.40%) | 25,892 |
20 May 2005 | USD | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | -0.029 (-0.32%) | 21,662 |
19 May 2005 | USD | 9.014 | 9.014 | 9.014 | 9.014 | 9.014 | -0.029 (-0.32%) | 36,273 |
18 May 2005 | USD | 9.043 | 9.043 | 9.043 | 9.043 | 9.043 | -0.06 (-0.66%) | 177,046 |
17 May 2005 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 9.103 | -0.096 (-1.04%) | 45,212 |
16 May 2005 | USD | 9.199 | 9.199 | 9.199 | 9.199 | 9.199 | -0.001 (-0.01%) | 18,703 |
13 May 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.065 (-0.70%) | 5,754 |
12 May 2005 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | +0.064 (+0.70%) | 4,572 |