Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 9.201 | 9.201 | 9.201 | 9.201 | 9.201 | -0.127 (-1.36%) | 56,097 |
10 May 2005 | USD | 9.3281 | 9.3281 | 9.3281 | 9.3281 | 9.3281 | -0.227 (-2.37%) | 10,470 |
9 May 2005 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | +0.059 (+0.62%) | 20,107 |
6 May 2005 | USD | 9.496 | 9.496 | 9.496 | 9.496 | 9.496 | +0.032 (+0.34%) | 36,726 |
5 May 2005 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | +0.03 (+0.32%) | 22,438 |
4 May 2005 | USD | 9.434 | 9.434 | 9.434 | 9.434 | 9.434 | +0.038 (+0.40%) | 31,486 |
3 May 2005 | USD | 9.396 | 9.396 | 9.396 | 9.396 | 9.396 | -0.031 (-0.33%) | 4,876 |
2 May 2005 | USD | 9.427 | 9.427 | 9.427 | 9.427 | 9.427 | -0.001 (-0.01%) | 45,408 |
29 Apr 2005 | USD | 9.428 | 9.428 | 9.428 | 9.428 | 9.428 | +0.036 (+0.38%) | 20,998 |
28 Apr 2005 | USD | 9.392 | 9.392 | 9.392 | 9.392 | 9.392 | 0.0 (0.0%) | 20,679 |
27 Apr 2005 | USD | 9.392 | 9.392 | 9.392 | 9.392 | 9.392 | +0.031 (+0.33%) | 17,383 |
26 Apr 2005 | USD | 9.361 | 9.361 | 9.361 | 9.361 | 9.361 | +0.094 (+1.01%) | 98,765 |
25 Apr 2005 | USD | 9.267 | 9.267 | 9.267 | 9.267 | 9.267 | +0.033 (+0.35%) | 11,311 |
22 Apr 2005 | USD | 9.2344 | 9.2344 | 9.2344 | 9.2344 | 9.2344 | +0.131 (+1.44%) | 13,144 |
21 Apr 2005 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 9.103 | +0.032 (+0.35%) | 41,901 |
20 Apr 2005 | USD | 9.071 | 9.071 | 9.071 | 9.071 | 9.071 | 0.0 (0.0%) | 13,162 |
19 Apr 2005 | USD | 9.071 | 9.071 | 9.071 | 9.071 | 9.071 | +0.032 (+0.35%) | 17,735 |
18 Apr 2005 | USD | 9.039 | 9.039 | 9.039 | 9.039 | 9.039 | -0.194 (-2.10%) | 38,281 |
15 Apr 2005 | USD | 9.233 | 9.233 | 9.233 | 9.233 | 9.233 | -0.063 (-0.68%) | 29,920 |
14 Apr 2005 | USD | 9.296 | 9.296 | 9.296 | 9.296 | 9.296 | +0.064 (+0.69%) | 10,220 |
13 Apr 2005 | USD | 9.232 | 9.232 | 9.232 | 9.232 | 9.232 | +0.129 (+1.42%) | 24,165 |
12 Apr 2005 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 9.103 | -0.032 (-0.35%) | 35,049 |
11 Apr 2005 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | -0.001 (-0.01%) | 4,560 |
8 Apr 2005 | USD | 9.136 | 9.136 | 9.136 | 9.136 | 9.136 | +0.097 (+1.07%) | 6,948 |
7 Apr 2005 | USD | 9.039 | 9.039 | 9.039 | 9.039 | 9.039 | +0.032 (+0.36%) | 5,635 |
6 Apr 2005 | USD | 9.007 | 9.007 | 9.007 | 9.007 | 9.007 | +0.032 (+0.36%) | 12,969 |
5 Apr 2005 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 67,434 |
4 Apr 2005 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | +0.096 (+1.08%) | 11,598 |
1 Apr 2005 | USD | 8.879 | 8.879 | 8.879 | 8.879 | 8.879 | 0.0 (0.0%) | 46,117 |
31 Mar 2005 | USD | 8.879 | 8.879 | 8.879 | 8.879 | 8.879 | +0.096 (+1.09%) | 15,846 |