| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2005 | USD | 8.783 | 8.783 | 8.783 | 8.783 | 8.783 | +0.033 (+0.38%) | 37,746 |
| 29 Mar 2005 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.128 (-1.44%) | 20,235 |
| 28 Mar 2005 | USD | 8.878 | 8.878 | 8.878 | 8.878 | 8.878 | 0.0 (0.0%) | 26,556 |
| 25 Mar 2005 | USD | 8.878 | 8.878 | 8.878 | 8.878 | 8.878 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 8.878 | 8.878 | 8.878 | 8.878 | 8.878 | -0.065 (-0.73%) | 18,333 |
| 23 Mar 2005 | USD | 8.943 | 8.943 | 8.943 | 8.943 | 8.943 | -0.128 (-1.41%) | 11,481 |
| 22 Mar 2005 | USD | 9.071 | 9.071 | 9.071 | 9.071 | 9.071 | -0.096 (-1.05%) | 37,094 |
| 21 Mar 2005 | USD | 9.167 | 9.167 | 9.167 | 9.167 | 9.167 | -0.001 (-0.01%) | 12,063 |
| 18 Mar 2005 | USD | 9.168 | 9.168 | 9.168 | 9.168 | 9.168 | +0.001 (+0.01%) | 15,791 |
| 17 Mar 2005 | USD | 9.167 | 9.167 | 9.167 | 9.167 | 9.167 | +0.064 (+0.70%) | 17,004 |
| 16 Mar 2005 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 9.103 | +0.096 (+1.07%) | 13,594 |
| 15 Mar 2005 | USD | 9.007 | 9.007 | 9.007 | 9.007 | 9.007 | -0.064 (-0.71%) | 17,392 |
| 14 Mar 2005 | USD | 9.071 | 9.071 | 9.071 | 9.071 | 9.071 | -0.032 (-0.35%) | 14,246 |
| 11 Mar 2005 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 9.103 | +0.032 (+0.35%) | 37,371 |
| 10 Mar 2005 | USD | 9.071 | 9.071 | 9.071 | 9.071 | 9.071 | -0.064 (-0.70%) | 13,408 |
| 9 Mar 2005 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | +0.064 (+0.71%) | 5,287 |
| 8 Mar 2005 | USD | 9.071 | 9.071 | 9.071 | 9.071 | 9.071 | +0.097 (+1.08%) | 25,625 |
| 7 Mar 2005 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | -0.065 (-0.72%) | 15,136 |
| 4 Mar 2005 | USD | 9.039 | 9.039 | 9.039 | 9.039 | 9.039 | -0.096 (-1.05%) | 16,401 |
| 3 Mar 2005 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | -0.064 (-0.70%) | 48,771 |
| 2 Mar 2005 | USD | 9.199 | 9.199 | 9.199 | 9.199 | 9.199 | -0.256 (-2.71%) | 82,453 |
| 1 Mar 2005 | USD | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | -0.065 (-0.68%) | 5,840 |
| 28 Feb 2005 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.001 (+0.01%) | 69,314 |
| 25 Feb 2005 | USD | 9.519 | 9.519 | 9.519 | 9.519 | 9.519 | +0.064 (+0.68%) | 60,187 |
| 24 Feb 2005 | USD | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | +0.064 (+0.69%) | 9,747 |
| 23 Feb 2005 | USD | 9.3906 | 9.3906 | 9.3906 | 9.3906 | 9.3906 | -0.161 (-1.69%) | 35,916 |
| 22 Feb 2005 | USD | 9.552 | 9.552 | 9.552 | 9.552 | 9.552 | -0.031 (-0.32%) | 17,005 |
| 21 Feb 2005 | USD | 9.583 | 9.583 | 9.583 | 9.583 | 9.583 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 9.583 | 9.583 | 9.583 | 9.583 | 9.583 | +0.192 (+2.05%) | 14,224 |
| 17 Feb 2005 | USD | 9.3906 | 9.3906 | 9.3906 | 9.3906 | 9.3906 | -0.032 (-0.34%) | 21,277 |
