Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 9.421 | 9.421 | 9.421 | 9.421 | 9.421 | +0.066 (+0.71%) | 29,491 |
23 Nov 2004 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | +0.35 (+3.89%) | 192,832 |
22 Nov 2004 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | +0.097 (+1.09%) | 23,653 |
19 Nov 2004 | USD | 8.908 | 8.908 | 8.908 | 8.908 | 8.908 | +0.005 (+0.06%) | 26,097 |
18 Nov 2004 | USD | 8.903 | 8.903 | 8.903 | 8.903 | 8.903 | +0.059 (+0.67%) | 51,458 |
17 Nov 2004 | USD | 8.8438 | 8.8438 | 8.8438 | 8.8438 | 8.8438 | +0.067 (+0.76%) | 62,225 |
16 Nov 2004 | USD | 8.777 | 8.777 | 8.777 | 8.777 | 8.777 | -0.129 (-1.45%) | 21,323 |
15 Nov 2004 | USD | 8.9063 | 8.9063 | 8.9063 | 8.9063 | 8.9063 | +0.096 (+1.09%) | 9,634 |
12 Nov 2004 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.133 (+1.53%) | 7,697 |
11 Nov 2004 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 8.677 | +0.003 (+0.03%) | 210,340 |
10 Nov 2004 | USD | 8.674 | 8.674 | 8.674 | 8.674 | 8.674 | +0.121 (+1.41%) | 54,208 |
9 Nov 2004 | USD | 8.553 | 8.553 | 8.553 | 8.553 | 8.553 | -0.064 (-0.74%) | 27,538 |
8 Nov 2004 | USD | 8.617 | 8.617 | 8.617 | 8.617 | 8.617 | -0.035 (-0.40%) | 226,239 |
5 Nov 2004 | USD | 8.652 | 8.652 | 8.652 | 8.652 | 8.652 | +0.1 (+1.17%) | 18,834 |
4 Nov 2004 | USD | 8.552 | 8.552 | 8.552 | 8.552 | 8.552 | -0.027 (-0.31%) | 30,797 |
3 Nov 2004 | USD | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | +0.065 (+0.76%) | 10,388 |
2 Nov 2004 | USD | 8.514 | 8.514 | 8.514 | 8.514 | 8.514 | +0.191 (+2.29%) | 26,587 |
1 Nov 2004 | USD | 8.323 | 8.323 | 8.323 | 8.323 | 8.323 | +0.036 (+0.43%) | 10,154 |
29 Oct 2004 | USD | 8.287 | 8.287 | 8.287 | 8.287 | 8.287 | -0.067 (-0.80%) | 5,964 |
28 Oct 2004 | USD | 8.354 | 8.354 | 8.354 | 8.354 | 8.354 | +0.253 (+3.12%) | 5,347 |
27 Oct 2004 | USD | 8.101 | 8.101 | 8.101 | 8.101 | 8.101 | +0.004 (+0.05%) | 3,992 |
26 Oct 2004 | USD | 8.097 | 8.097 | 8.097 | 8.097 | 8.097 | -0.005 (-0.06%) | 13,831 |
25 Oct 2004 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | -0.117 (-1.42%) | 9,205 |
22 Oct 2004 | USD | 8.2188 | 8.2188 | 8.2188 | 8.2188 | 8.2188 | -0.001 (-0.01%) | 3,923 |
21 Oct 2004 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.064 (-0.77%) | 9,430 |
20 Oct 2004 | USD | 8.284 | 8.284 | 8.284 | 8.284 | 8.284 | -0.125 (-1.49%) | 135,966 |
19 Oct 2004 | USD | 8.409 | 8.409 | 8.409 | 8.409 | 8.409 | +0.066 (+0.79%) | 13,393 |
18 Oct 2004 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 8.343 | -0.1 (-1.18%) | 70,344 |
15 Oct 2004 | USD | 8.443 | 8.443 | 8.443 | 8.443 | 8.443 | +0.036 (+0.43%) | 231,953 |
14 Oct 2004 | USD | 8.407 | 8.407 | 8.407 | 8.407 | 8.407 | -0.093 (-1.09%) | 33,638 |