Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 8.718 | 8.718 | 8.718 | 8.718 | 8.718 | +0.096 (+1.11%) | 552,477 |
31 Aug 2004 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | 0.0 (0.0%) | 4,037 |
30 Aug 2004 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | +0.096 (+1.13%) | 101,250 |
27 Aug 2004 | USD | 8.526 | 8.526 | 8.526 | 8.526 | 8.526 | -0.032 (-0.37%) | 77,894 |
26 Aug 2004 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | 0.0 (0.0%) | 20,454 |
25 Aug 2004 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | +0.128 (+1.52%) | 4,280 |
24 Aug 2004 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.289 (+3.56%) | 2,610 |
23 Aug 2004 | USD | 8.1406 | 8.1406 | 8.1406 | 8.1406 | 8.1406 | +0.256 (+3.24%) | 22,409 |
20 Aug 2004 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | +0.096 (+1.23%) | 6,340 |
18 Aug 2004 | USD | 7.789 | 7.789 | 7.789 | 7.789 | 7.789 | -0.032 (-0.41%) | 1,380 |
17 Aug 2004 | USD | 7.821 | 7.821 | 7.821 | 7.821 | 7.821 | +0.064 (+0.83%) | 10,443 |
16 Aug 2004 | USD | 7.757 | 7.757 | 7.757 | 7.757 | 7.757 | -0.096 (-1.22%) | 4,633 |
13 Aug 2004 | USD | 7.853 | 7.853 | 7.853 | 7.853 | 7.853 | +0.095 (+1.22%) | 3,604 |
12 Aug 2004 | USD | 7.758 | 7.758 | 7.758 | 7.758 | 7.758 | +0.033 (+0.43%) | 2,739 |
11 Aug 2004 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | -0.064 (-0.82%) | 20,580 |
10 Aug 2004 | USD | 7.789 | 7.789 | 7.789 | 7.789 | 7.789 | -0.098 (-1.24%) | 2,107 |
9 Aug 2004 | USD | 7.887 | 7.887 | 7.887 | 7.887 | 7.887 | +0.063 (+0.81%) | 6,962 |
6 Aug 2004 | USD | 7.824 | 7.824 | 7.824 | 7.824 | 7.824 | +0.164 (+2.14%) | 3,660 |
5 Aug 2004 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.16 (+2.13%) | 4,999 |
4 Aug 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.128 (+1.74%) | 3,504 |
3 Aug 2004 | USD | 7.372 | 7.372 | 7.372 | 7.372 | 7.372 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 7.372 | 7.372 | 7.372 | 7.372 | 7.372 | -0.032 (-0.43%) | 6,480 |
30 Jul 2004 | USD | 7.404 | 7.404 | 7.404 | 7.404 | 7.404 | -0.032 (-0.43%) | 21,285 |
29 Jul 2004 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | -0.096 (-1.27%) | 20,825 |
28 Jul 2004 | USD | 7.532 | 7.532 | 7.532 | 7.532 | 7.532 | 0.0 (0.0%) | 15,909 |