Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 5.12 | 5.17 | 5.1 | 5.14 | 5.14 | -0.08 (-1.53%) | 113,500 |
14 Aug 2024 | USD | 5.25 | 5.3 | 5.21 | 5.22 | 5.22 | -0.01 (-0.19%) | 110,000 |
13 Aug 2024 | USD | 5.05 | 5.23 | 5.05 | 5.23 | 5.23 | +0.11 (+2.15%) | 159,400 |
12 Aug 2024 | USD | 5.15 | 5.15 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 121,000 |
9 Aug 2024 | USD | 5.01 | 5.13 | 5.01 | 5.1 | 5.1 | -0.01 (-0.20%) | 148,100 |
8 Aug 2024 | USD | 5.04 | 5.14 | 5.04 | 5.11 | 5.11 | +0.07 (+1.39%) | 198,100 |
7 Aug 2024 | USD | 5.095 | 5.105 | 5.04 | 5.04 | 5.04 | +0.05 (+1.00%) | 225,400 |
6 Aug 2024 | USD | 5 | 5.02 | 4.96 | 4.99 | 4.99 | -0.09 (-1.77%) | 468,900 |
5 Aug 2024 | USD | 5.05 | 5.11 | 5.03 | 5.08 | 5.08 | +0.01 (+0.20%) | 239,000 |
2 Aug 2024 | USD | 5.1 | 5.1 | 5.02 | 5.07 | 5.07 | -0.09 (-1.74%) | 203,300 |
1 Aug 2024 | USD | 5.2 | 5.24 | 5.14 | 5.16 | 5.16 | -0.01 (-0.19%) | 192,500 |
31 Jul 2024 | USD | 5.22 | 5.22 | 5.17 | 5.17 | 5.17 | -0.02 (-0.39%) | 343,500 |
30 Jul 2024 | USD | 5.24 | 5.24 | 5.17 | 5.19 | 5.19 | -0.07 (-1.33%) | 361,100 |
29 Jul 2024 | USD | 5.1 | 5.26 | 5.1 | 5.26 | 5.26 | +0.11 (+2.14%) | 259,000 |
26 Jul 2024 | USD | 5.29 | 5.29 | 5.12 | 5.15 | 5.15 | +0.04 (+0.78%) | 224,900 |
25 Jul 2024 | USD | 5.118 | 5.14 | 5.08 | 5.11 | 5.11 | -0.05 (-0.97%) | 267,100 |
24 Jul 2024 | USD | 5.21 | 5.22 | 5.15 | 5.16 | 5.16 | -0.04 (-0.77%) | 136,500 |
23 Jul 2024 | USD | 5.2 | 5.22 | 5.18 | 5.2 | 5.2 | -0.02 (-0.38%) | 99,800 |
22 Jul 2024 | USD | 5.19 | 5.26 | 5.18 | 5.22 | 5.22 | +0.02 (+0.38%) | 133,100 |
19 Jul 2024 | USD | 5.22 | 5.22 | 5.19 | 5.2 | 5.2 | +0.09 (+1.76%) | 1,428,200 |
18 Jul 2024 | USD | 5.2 | 5.2 | 5.11 | 5.11 | 5.11 | -0.03 (-0.58%) | 176,800 |
17 Jul 2024 | USD | 5.07 | 5.25 | 5.07 | 5.14 | 5.14 | +0.04 (+0.78%) | 148,800 |
16 Jul 2024 | USD | 5.02 | 5.1 | 5.02 | 5.1 | 5.1 | +0.04 (+0.79%) | 147,100 |
15 Jul 2024 | USD | 5.1 | 5.1 | 5.05 | 5.06 | 5.06 | -0.1 (-1.94%) | 140,800 |
12 Jul 2024 | USD | 5.12 | 5.19 | 5.11 | 5.16 | 5.16 | +0.23 (+4.67%) | 289,700 |
11 Jul 2024 | USD | 4.93 | 4.94 | 4.92 | 4.93 | 4.93 | +0.22 (+4.67%) | 268,600 |
10 Jul 2024 | USD | 4.65 | 4.72 | 4.65 | 4.71 | 4.71 | -0.02 (-0.42%) | 168,000 |
9 Jul 2024 | USD | 4.695 | 4.73 | 4.68 | 4.73 | 4.73 | +0.02 (+0.42%) | 227,200 |
8 Jul 2024 | USD | 4.84 | 4.84 | 4.67 | 4.71 | 4.71 | -0.01 (-0.21%) | 304,100 |
5 Jul 2024 | USD | 4.88 | 4.88 | 4.65 | 4.72 | 4.72 | -0.13 (-2.68%) | 271,300 |