Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 4.78 | 4.86 | 4.78 | 4.85 | 4.85 | +0.01 (+0.21%) | 69,700 |
2 Jul 2024 | USD | 4.97 | 4.97 | 4.82 | 4.84 | 4.84 | +0.1 (+2.11%) | 430,600 |
1 Jul 2024 | USD | 4.72 | 4.88 | 4.72 | 4.74 | 4.74 | 0.0 (0.0%) | 522,600 |
28 Jun 2024 | USD | 4.742 | 4.76 | 4.72 | 4.74 | 4.74 | +0.08 (+1.72%) | 319,300 |
27 Jun 2024 | USD | 4.8 | 4.8 | 4.63 | 4.66 | 4.66 | -0.04 (-0.85%) | 236,500 |
26 Jun 2024 | USD | 4.66 | 4.72 | 4.6 | 4.7 | 4.7 | +0.1 (+2.17%) | 125,400 |
25 Jun 2024 | USD | 4.63 | 4.63 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 263,300 |
24 Jun 2024 | USD | 4.62 | 4.72 | 4.62 | 4.69 | 4.69 | +0.07 (+1.52%) | 372,900 |
21 Jun 2024 | USD | 4.68 | 4.76 | 4.62 | 4.62 | 4.62 | -0.08 (-1.70%) | 218,300 |
20 Jun 2024 | USD | 4.71 | 4.75 | 4.68 | 4.7 | 4.7 | -0.024 (-0.51%) | 203,200 |
18 Jun 2024 | USD | 4.64 | 4.74 | 4.64 | 4.724 | 4.724 | +0.054 (+1.16%) | 1,649,800 |
17 Jun 2024 | USD | 4.61 | 4.67 | 4.61 | 4.67 | 4.67 | +0.03 (+0.65%) | 314,300 |
14 Jun 2024 | USD | 4.65 | 4.67 | 4.63 | 4.64 | 4.64 | -0.05 (-1.07%) | 187,000 |
13 Jun 2024 | USD | 4.74 | 4.75 | 4.68 | 4.69 | 4.69 | -0.08 (-1.68%) | 276,700 |
12 Jun 2024 | USD | 4.8 | 4.82 | 4.73 | 4.77 | 4.77 | 0.0 (0.0%) | 144,400 |
11 Jun 2024 | USD | 4.8 | 4.82 | 4.76 | 4.77 | 4.77 | -0.103 (-2.11%) | 172,000 |
10 Jun 2024 | USD | 5.04 | 5.04 | 4.84 | 4.873 | 4.873 | +0.023 (+0.47%) | 197,400 |
7 Jun 2024 | USD | 4.86 | 4.89 | 4.83 | 4.85 | 4.85 | -0.09 (-1.82%) | 117,100 |
6 Jun 2024 | USD | 4.928 | 4.96 | 4.91 | 4.94 | 4.94 | -0.04 (-0.80%) | 75,000 |
5 Jun 2024 | USD | 4.95 | 5 | 4.95 | 4.98 | 4.98 | +0.09 (+1.84%) | 117,700 |
4 Jun 2024 | USD | 4.83 | 4.92 | 4.83 | 4.89 | 4.89 | +0.04 (+0.82%) | 229,400 |
3 Jun 2024 | USD | 4.876 | 4.876 | 4.83 | 4.85 | 4.85 | 0.0 (0.0%) | 160,800 |
31 May 2024 | USD | 4.87 | 4.87 | 4.814 | 4.85 | 4.85 | -0.02 (-0.41%) | 298,000 |
30 May 2024 | USD | 4.93 | 4.93 | 4.83 | 4.87 | 4.87 | -0.09 (-1.81%) | 204,000 |
29 May 2024 | USD | 5.18 | 5.18 | 4.93 | 4.96 | 4.96 | -0.3 (-5.70%) | 174,500 |
28 May 2024 | USD | 5.2 | 5.29 | 5.2 | 5.26 | 5.26 | -0.01 (-0.19%) | 278,200 |
24 May 2024 | USD | 5.2 | 5.27 | 5.2 | 5.27 | 5.27 | +0.04 (+0.76%) | 85,500 |
23 May 2024 | USD | 5.292 | 5.292 | 5.2 | 5.23 | 5.23 | -0.07 (-1.32%) | 269,700 |
22 May 2024 | USD | 5.29 | 5.33 | 5.28 | 5.3 | 5.3 | +0.01 (+0.19%) | 121,600 |
21 May 2024 | USD | 5.33 | 5.34 | 5.27 | 5.29 | 5.29 | -0.07 (-1.31%) | 1,453,000 |