Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.3 | 5.41 | 5.23 | 5.36 | 5.36 | -0.035 (-0.65%) | 3,540,000 |
17 May 2024 | USD | 5.465 | 5.465 | 5.31 | 5.395 | 5.395 | +0.045 (+0.84%) | 233,000 |
16 May 2024 | USD | 5.35 | 5.36 | 5.29 | 5.35 | 5.35 | +0.06 (+1.13%) | 169,900 |
15 May 2024 | USD | 5.26 | 5.3 | 5.25 | 5.29 | 5.29 | +0.05 (+0.95%) | 164,100 |
14 May 2024 | USD | 5.41 | 5.41 | 5.23 | 5.24 | 5.24 | -0.05 (-0.95%) | 320,800 |
13 May 2024 | USD | 5.38 | 5.38 | 5.29 | 5.29 | 5.29 | +0.11 (+2.12%) | 4,970,300 |
10 May 2024 | USD | 5.18 | 5.38 | 5.11 | 5.18 | 5.18 | +0.13 (+2.57%) | 161,900 |
9 May 2024 | USD | 5.2 | 5.2 | 5.01 | 5.05 | 5.05 | +0.1 (+2.02%) | 771,000 |
8 May 2024 | USD | 4.98 | 4.98 | 4.918 | 4.95 | 4.95 | -0.04 (-0.80%) | 82,200 |
7 May 2024 | USD | 4.991 | 5.02 | 4.98 | 4.99 | 4.99 | +0.03 (+0.60%) | 283,900 |
6 May 2024 | USD | 4.92 | 4.98 | 4.92 | 4.96 | 4.96 | -0.06 (-1.20%) | 95,200 |
3 May 2024 | USD | 4.973 | 5.02 | 4.97 | 5.02 | 5.02 | -0.02 (-0.40%) | 343,900 |
2 May 2024 | USD | 4.925 | 5.06 | 4.85 | 5.04 | 5.04 | +0.151 (+3.09%) | 312,900 |
1 May 2024 | USD | 4.889 | 4.889 | 4.889 | 4.889 | 4.889 | -0.002 (-0.04%) | 75,254 |
30 Apr 2024 | USD | 4.891 | 4.891 | 4.891 | 4.891 | 4.891 | -0.047 (-0.95%) | 271,299 |
29 Apr 2024 | USD | 4.938 | 4.938 | 4.938 | 4.938 | 4.938 | +0.138 (+2.88%) | 164,696 |
26 Apr 2024 | USD | 4.83 | 4.83 | 4.78 | 4.8 | 4.8 | +0.02 (+0.42%) | 2,996,600 |
25 Apr 2024 | USD | 4.8 | 4.82 | 4.76 | 4.78 | 4.78 | 0.0 (0.0%) | 3,775,600 |
24 Apr 2024 | USD | 4.79 | 4.79 | 4.75 | 4.78 | 4.78 | +0.1 (+2.14%) | 326,300 |
23 Apr 2024 | USD | 4.54 | 4.68 | 4.54 | 4.68 | 4.68 | +0.04 (+0.86%) | 488,400 |
22 Apr 2024 | USD | 4.61 | 4.64 | 4.593 | 4.64 | 4.64 | +0.1 (+2.20%) | 520,300 |
19 Apr 2024 | USD | 4.55 | 4.56 | 4.52 | 4.54 | 4.54 | +0.04 (+0.89%) | 358,100 |
18 Apr 2024 | USD | 4.46 | 4.54 | 4.46 | 4.5 | 4.5 | +0.03 (+0.67%) | 455,800 |
17 Apr 2024 | USD | 4.5 | 4.51 | 4.47 | 4.47 | 4.47 | -0.04 (-0.89%) | 453,800 |
16 Apr 2024 | USD | 4.68 | 4.68 | 4.51 | 4.51 | 4.51 | -0.08 (-1.74%) | 860,500 |
15 Apr 2024 | USD | 4.64 | 4.64 | 4.59 | 4.59 | 4.59 | -0.05 (-1.08%) | 481,500 |
12 Apr 2024 | USD | 4.71 | 4.84 | 4.61 | 4.64 | 4.64 | -0.13 (-2.73%) | 757,500 |
11 Apr 2024 | USD | 4.85 | 4.85 | 4.73 | 4.77 | 4.77 | +0.01 (+0.21%) | 429,900 |
10 Apr 2024 | USD | 4.89 | 5 | 4.75 | 4.76 | 4.76 | -0.09 (-1.86%) | 280,600 |
9 Apr 2024 | USD | 4.8 | 4.88 | 4.8 | 4.85 | 4.85 | -0.01 (-0.21%) | 450,700 |