Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 4.82 | 4.87 | 4.82 | 4.86 | 4.86 | +0.03 (+0.62%) | 370,000 |
5 Apr 2024 | USD | 4.87 | 4.87 | 4.81 | 4.83 | 4.83 | -0.07 (-1.43%) | 569,700 |
4 Apr 2024 | USD | 4.82 | 4.97 | 4.82 | 4.9 | 4.9 | -0.03 (-0.61%) | 173,300 |
3 Apr 2024 | USD | 4.92 | 4.95 | 4.913 | 4.93 | 4.93 | -0.02 (-0.40%) | 161,800 |
2 Apr 2024 | USD | 4.94 | 4.98 | 4.94 | 4.95 | 4.95 | +0.14 (+2.91%) | 290,400 |
1 Apr 2024 | USD | 4.94 | 4.94 | 4.8 | 4.81 | 4.81 | +0.03 (+0.63%) | 378,400 |
28 Mar 2024 | USD | 4.78 | 4.81 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 334,800 |
27 Mar 2024 | USD | 4.81 | 4.81 | 4.77 | 4.79 | 4.79 | -0.04 (-0.83%) | 781,000 |
26 Mar 2024 | USD | 4.85 | 4.88 | 4.81 | 4.83 | 4.83 | -0.08 (-1.63%) | 420,200 |
25 Mar 2024 | USD | 4.9 | 4.95 | 4.9 | 4.91 | 4.91 | -0.09 (-1.80%) | 344,600 |
22 Mar 2024 | USD | 5.01 | 5.02 | 4.96 | 5 | 5 | -0.04 (-0.79%) | 151,400 |
21 Mar 2024 | USD | 5.25 | 5.25 | 5.03 | 5.04 | 5.04 | -0.07 (-1.37%) | 461,900 |
20 Mar 2024 | USD | 5.04 | 5.11 | 5.04 | 5.11 | 5.11 | -0.01 (-0.20%) | 94,500 |
19 Mar 2024 | USD | 5.1 | 5.14 | 5.09 | 5.12 | 5.12 | -0.005 (-0.10%) | 175,400 |
18 Mar 2024 | USD | 5.17 | 5.17 | 5.11 | 5.125 | 5.125 | -0.045 (-0.87%) | 115,300 |
15 Mar 2024 | USD | 5.2 | 5.21 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 84,500 |
14 Mar 2024 | USD | 5.18 | 5.245 | 5.18 | 5.2 | 5.2 | -0.059 (-1.12%) | 273,200 |
13 Mar 2024 | USD | 5.26 | 5.29 | 5.25 | 5.259 | 5.259 | +0.009 (+0.17%) | 189,700 |
12 Mar 2024 | USD | 5.18 | 5.26 | 5.18 | 5.25 | 5.25 | +0.07 (+1.35%) | 437,000 |
11 Mar 2024 | USD | 5.2 | 5.21 | 5.17 | 5.18 | 5.18 | +0.04 (+0.78%) | 79,900 |
8 Mar 2024 | USD | 5 | 5.15 | 5 | 5.14 | 5.14 | +0.02 (+0.39%) | 123,500 |
7 Mar 2024 | USD | 5.08 | 5.13 | 5.08 | 5.12 | 5.12 | +0.09 (+1.79%) | 266,700 |
6 Mar 2024 | USD | 5.05 | 5.07 | 5.03 | 5.03 | 5.03 | +0.09 (+1.82%) | 159,000 |
5 Mar 2024 | USD | 5.13 | 5.13 | 4.93 | 4.94 | 4.94 | -0.04 (-0.80%) | 150,500 |
4 Mar 2024 | USD | 5.02 | 5.02 | 4.95 | 4.98 | 4.98 | -0.05 (-0.99%) | 606,500 |
1 Mar 2024 | USD | 5.01 | 5.16 | 5 | 5.03 | 5.03 | 0.0 (0.0%) | 127,900 |
29 Feb 2024 | USD | 5.07 | 5.1 | 5.01 | 5.03 | 5.03 | -0.08 (-1.57%) | 181,700 |
28 Feb 2024 | USD | 5.21 | 5.21 | 5.08 | 5.11 | 5.11 | -0.1 (-1.92%) | 113,300 |
27 Feb 2024 | USD | 5.23 | 5.23 | 5.2 | 5.21 | 5.21 | -0.1 (-1.88%) | 171,400 |
26 Feb 2024 | USD | 5.45 | 5.45 | 5.3 | 5.31 | 5.31 | -0.04 (-0.75%) | 44,000 |