Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.17 | 5.18 | 5.15 | 5.18 | 5.18 | -0.01 (-0.19%) | 102,200 |
9 Jan 2024 | USD | 5.21 | 5.21 | 5.17 | 5.19 | 5.19 | -0.02 (-0.38%) | 443,000 |
8 Jan 2024 | USD | 5.18 | 5.21 | 5.16 | 5.21 | 5.21 | +0.01 (+0.19%) | 621,200 |
5 Jan 2024 | USD | 5.189 | 5.21 | 5.18 | 5.2 | 5.2 | 0.0 (0.0%) | 105,300 |
4 Jan 2024 | USD | 5.22 | 5.22 | 5.19 | 5.2 | 5.2 | -0.07 (-1.33%) | 304,200 |
3 Jan 2024 | USD | 5.24 | 5.27 | 5.22 | 5.27 | 5.27 | +0.08 (+1.54%) | 477,800 |
2 Jan 2024 | USD | 5.28 | 5.28 | 5.18 | 5.19 | 5.19 | -0.14 (-2.63%) | 485,800 |
29 Dec 2023 | USD | 5.4 | 5.4 | 5.25 | 5.33 | 5.33 | +0.01 (+0.19%) | 149,200 |
28 Dec 2023 | USD | 5.16 | 5.35 | 5.16 | 5.32 | 5.32 | +0.04 (+0.76%) | 213,600 |
27 Dec 2023 | USD | 5.2 | 5.28 | 5.2 | 5.28 | 5.28 | +0.04 (+0.76%) | 399,400 |
26 Dec 2023 | USD | 5.41 | 5.41 | 5.06 | 5.24 | 5.24 | +0.035 (+0.67%) | 229,200 |
22 Dec 2023 | USD | 5.12 | 5.23 | 5.12 | 5.205 | 5.205 | +0.015 (+0.29%) | 207,800 |
21 Dec 2023 | USD | 5.14 | 5.19 | 5.14 | 5.19 | 5.19 | +0.09 (+1.76%) | 751,200 |
20 Dec 2023 | USD | 5.3 | 5.3 | 5.09 | 5.1 | 5.1 | -0.17 (-3.23%) | 198,300 |
19 Dec 2023 | USD | 5.05 | 5.27 | 5.05 | 5.27 | 5.27 | +0.04 (+0.76%) | 353,400 |
18 Dec 2023 | USD | 5.08 | 5.25 | 5.08 | 5.23 | 5.23 | +0.01 (+0.19%) | 584,000 |
15 Dec 2023 | USD | 5.22 | 5.26 | 5.2 | 5.22 | 5.22 | +0.07 (+1.36%) | 217,800 |
14 Dec 2023 | USD | 5.1 | 5.15 | 5.05 | 5.15 | 5.15 | +0.1 (+1.98%) | 408,200 |
13 Dec 2023 | USD | 4.85 | 5.05 | 4.85 | 5.05 | 5.05 | +0.05 (+1%) | 285,300 |
12 Dec 2023 | USD | 4.87 | 5.03 | 4.87 | 5 | 5 | -0.03 (-0.60%) | 510,300 |
11 Dec 2023 | USD | 4.87 | 5.04 | 4.87 | 5.03 | 5.03 | -0.03 (-0.59%) | 1,271,800 |
8 Dec 2023 | USD | 5.03 | 5.18 | 5.03 | 5.06 | 5.06 | 0.0 (0.0%) | 385,300 |
7 Dec 2023 | USD | 5.055 | 5.08 | 5.05 | 5.06 | 5.06 | -0.02 (-0.39%) | 784,900 |
6 Dec 2023 | USD | 4.95 | 5.11 | 4.95 | 5.08 | 5.08 | +0.05 (+0.99%) | 674,200 |
5 Dec 2023 | USD | 5 | 5.03 | 5 | 5.03 | 5.03 | +0.03 (+0.60%) | 339,700 |
4 Dec 2023 | USD | 4.885 | 5.04 | 4.885 | 5 | 5 | -0.04 (-0.79%) | 502,700 |
1 Dec 2023 | USD | 5 | 5.04 | 4.97 | 5.04 | 5.04 | +0.08 (+1.61%) | 426,600 |
30 Nov 2023 | USD | 5.11 | 5.11 | 4.92 | 4.96 | 4.96 | +0.02 (+0.40%) | 406,600 |
29 Nov 2023 | USD | 4.94 | 5.01 | 4.94 | 4.94 | 4.94 | -0.11 (-2.18%) | 369,300 |
28 Nov 2023 | USD | 4.94 | 5.08 | 4.94 | 5.05 | 5.05 | -0.06 (-1.17%) | 181,900 |