Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 4.95 | 5.12 | 4.95 | 5.11 | 5.11 | -0.035 (-0.68%) | 270,100 |
24 Nov 2023 | USD | 5.09 | 5.28 | 5.09 | 5.145 | 5.145 | +0.005 (+0.10%) | 152,800 |
22 Nov 2023 | USD | 5.03 | 5.18 | 5.03 | 5.14 | 5.14 | +0.016 (+0.31%) | 135,200 |
21 Nov 2023 | USD | 5.15 | 5.16 | 5.12 | 5.124 | 5.124 | -0.056 (-1.08%) | 215,500 |
20 Nov 2023 | USD | 5.12 | 5.19 | 5.12 | 5.18 | 5.18 | +0.06 (+1.17%) | 332,300 |
17 Nov 2023 | USD | 4.96 | 5.15 | 4.96 | 5.12 | 5.12 | +0.05 (+0.99%) | 223,600 |
16 Nov 2023 | USD | 4.96 | 5.11 | 4.96 | 5.07 | 5.07 | -0.11 (-2.12%) | 168,100 |
15 Nov 2023 | USD | 5.04 | 5.21 | 5.04 | 5.18 | 5.18 | +0.07 (+1.37%) | 373,400 |
14 Nov 2023 | USD | 5.1 | 5.11 | 5.05 | 5.11 | 5.11 | +0.11 (+2.20%) | 343,800 |
13 Nov 2023 | USD | 5 | 5.01 | 4.95 | 5 | 5 | +0.062 (+1.26%) | 563,600 |
10 Nov 2023 | USD | 4.94 | 4.94 | 4.91 | 4.938 | 4.938 | -0.002 (-0.04%) | 390,700 |
9 Nov 2023 | USD | 4.95 | 5 | 4.94 | 4.94 | 4.94 | -0.03 (-0.60%) | 267,500 |
8 Nov 2023 | USD | 4.99 | 4.998 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 184,100 |
7 Nov 2023 | USD | 5 | 5.03 | 4.98 | 5 | 5 | -0.15 (-2.91%) | 391,000 |
6 Nov 2023 | USD | 5.21 | 5.35 | 5.05 | 5.15 | 5.15 | -0.04 (-0.77%) | 199,400 |
3 Nov 2023 | USD | 5.3 | 5.3 | 5.18 | 5.19 | 5.19 | +0.07 (+1.37%) | 313,900 |
2 Nov 2023 | USD | 4.99 | 5.15 | 4.99 | 5.12 | 5.12 | +0.09 (+1.79%) | 225,300 |
1 Nov 2023 | USD | 4.989 | 5.03 | 4.98 | 5.03 | 5.03 | +0.03 (+0.60%) | 197,700 |
31 Oct 2023 | USD | 5.02 | 5.02 | 4.81 | 5 | 5 | -0.03 (-0.60%) | 655,200 |
30 Oct 2023 | USD | 5.04 | 5.05 | 5.02 | 5.03 | 5.03 | +0.07 (+1.41%) | 394,000 |
27 Oct 2023 | USD | 4.87 | 5.17 | 4.87 | 4.96 | 4.96 | +0.04 (+0.81%) | 119,800 |
26 Oct 2023 | USD | 4.86 | 4.939 | 4.86 | 4.92 | 4.92 | -0.03 (-0.61%) | 327,100 |
25 Oct 2023 | USD | 4.95 | 4.98 | 4.93 | 4.95 | 4.95 | -0.07 (-1.39%) | 274,100 |
24 Oct 2023 | USD | 5.02 | 5.04 | 4.99 | 5.02 | 5.02 | +0.02 (+0.40%) | 625,000 |
23 Oct 2023 | USD | 4.95 | 5.02 | 4.95 | 5 | 5 | 0.0 (0.0%) | 256,000 |
20 Oct 2023 | USD | 5 | 5.05 | 4.98 | 5 | 5 | -0.05 (-0.99%) | 995,400 |
19 Oct 2023 | USD | 4.9 | 5.15 | 4.9 | 5.05 | 5.05 | -0.08 (-1.56%) | 193,500 |
18 Oct 2023 | USD | 5.31 | 5.31 | 5.08 | 5.13 | 5.13 | -0.02 (-0.39%) | 208,900 |
17 Oct 2023 | USD | 5.16 | 5.18 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 349,800 |
16 Oct 2023 | USD | 5.1 | 5.2 | 5 | 5.16 | 5.16 | +0.016 (+0.31%) | 1,135,100 |