Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.17 | 5.2 | 5.14 | 5.144 | 5.144 | -0.066 (-1.27%) | 127,900 |
12 Oct 2023 | USD | 5.25 | 5.28 | 5.21 | 5.21 | 5.21 | -0.03 (-0.57%) | 117,700 |
11 Oct 2023 | USD | 5.35 | 5.35 | 5.24 | 5.24 | 5.24 | +0.01 (+0.19%) | 119,700 |
10 Oct 2023 | USD | 5.35 | 5.35 | 5.22 | 5.23 | 5.23 | +0.05 (+0.97%) | 333,700 |
9 Oct 2023 | USD | 5.32 | 5.32 | 5.13 | 5.18 | 5.18 | -0.02 (-0.38%) | 169,400 |
6 Oct 2023 | USD | 5.17 | 5.21 | 5.15 | 5.2 | 5.2 | +0.064 (+1.25%) | 200,800 |
5 Oct 2023 | USD | 5.15 | 5.15 | 5.1 | 5.136 | 5.136 | +0.046 (+0.90%) | 141,100 |
4 Oct 2023 | USD | 5.28 | 5.28 | 5.08 | 5.09 | 5.09 | 0.0 (0.0%) | 239,400 |
3 Oct 2023 | USD | 5.11 | 5.12 | 5.09 | 5.09 | 5.09 | -0.13 (-2.49%) | 423,700 |
2 Oct 2023 | USD | 5.35 | 5.35 | 5.22 | 5.22 | 5.22 | -0.05 (-0.95%) | 419,300 |
29 Sep 2023 | USD | 5.32 | 5.32 | 5.26 | 5.27 | 5.27 | +0.07 (+1.35%) | 256,000 |
28 Sep 2023 | USD | 5.16 | 5.2 | 5.16 | 5.2 | 5.2 | -0.07 (-1.33%) | 334,100 |
27 Sep 2023 | USD | 5.1 | 5.27 | 5.1 | 5.27 | 5.27 | +0.1 (+1.93%) | 420,100 |
26 Sep 2023 | USD | 5.18 | 5.35 | 5.16 | 5.17 | 5.17 | -0.06 (-1.15%) | 394,000 |
25 Sep 2023 | USD | 5.25 | 5.25 | 5.18 | 5.23 | 5.23 | -0.04 (-0.76%) | 239,300 |
22 Sep 2023 | USD | 5.21 | 5.33 | 5.21 | 5.27 | 5.27 | +0.08 (+1.54%) | 170,400 |
21 Sep 2023 | USD | 5.21 | 5.21 | 5.18 | 5.19 | 5.19 | -0.07 (-1.33%) | 123,200 |
20 Sep 2023 | USD | 5.35 | 5.35 | 5.24 | 5.26 | 5.26 | +0.02 (+0.38%) | 311,800 |
19 Sep 2023 | USD | 5.27 | 5.27 | 5.11 | 5.24 | 5.24 | +0.02 (+0.38%) | 294,200 |
18 Sep 2023 | USD | 5.35 | 5.35 | 5.21 | 5.22 | 5.22 | -0.06 (-1.14%) | 189,700 |
15 Sep 2023 | USD | 5.29 | 5.3 | 5.27 | 5.28 | 5.28 | +0.03 (+0.57%) | 1,078,900 |
14 Sep 2023 | USD | 5.35 | 5.35 | 5.24 | 5.25 | 5.25 | +0.03 (+0.57%) | 200,000 |
13 Sep 2023 | USD | 5.225 | 5.24 | 5.2 | 5.22 | 5.22 | -0.03 (-0.57%) | 97,800 |
12 Sep 2023 | USD | 5.11 | 5.25 | 5.11 | 5.25 | 5.25 | 0.0 (0.0%) | 457,300 |
11 Sep 2023 | USD | 5.1 | 5.35 | 5.1 | 5.25 | 5.25 | +0.09 (+1.74%) | 170,100 |
8 Sep 2023 | USD | 5.22 | 5.22 | 5.1 | 5.16 | 5.16 | -0.04 (-0.77%) | 130,700 |
7 Sep 2023 | USD | 5.1 | 5.204 | 5.1 | 5.2 | 5.2 | -0.055 (-1.05%) | 435,300 |
6 Sep 2023 | USD | 5.27 | 5.3 | 5.25 | 5.255 | 5.255 | +0.035 (+0.67%) | 355,600 |
5 Sep 2023 | USD | 5.35 | 5.35 | 5.1 | 5.22 | 5.22 | -0.15 (-2.79%) | 347,500 |
1 Sep 2023 | USD | 5.38 | 5.4 | 5.315 | 5.37 | 5.37 | +0.01 (+0.19%) | 123,000 |