Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 1,100 |
7 Dec 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 5.17 | 5.4 | 5.17 | 5.4 | 5.4 | +0.33 (+6.51%) | 1,600 |
5 Dec 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.03 (+0.60%) | 134,600 |
1 Dec 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 19,000 |
29 Nov 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.04 (+0.80%) | 1,000 |
23 Nov 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 100 |
22 Nov 2022 | USD | 5.01 | 5.01 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 6,700 |
21 Nov 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 25,000 |
17 Nov 2022 | USD | 5.03 | 5.15 | 5.03 | 5.15 | 5.15 | +0.24 (+4.89%) | 4,000 |
16 Nov 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.02 (+0.41%) | 1,300 |
11 Nov 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.16 (+3.38%) | 500 |
4 Nov 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.06 (-1.25%) | 1,000 |