Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.24 (-6.12%) | 2,000 |
12 Dec 2007 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.17 (+4.53%) | 1,000 |
7 Dec 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,000 |
29 Nov 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 3.7 | 3.8 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 3,000 |
27 Nov 2007 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27 (-6.75%) | 5,000 |
26 Nov 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
20 Nov 2007 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 1,000 |
19 Nov 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.12 (-3.10%) | 1,000 |
7 Nov 2007 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 3.87 | 3.9 | 3.85 | 3.87 | 3.87 | -0.03 (-0.77%) | 15,000 |