Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2007 | USD | 3.9 | 3.9 | 3.7 | 3.9 | 3.9 | -0.07 (-1.76%) | 1,250 |
2 Nov 2007 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 100 |
29 Oct 2007 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 2,000 |
26 Oct 2007 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 3,000 |
25 Oct 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.24 (+6.56%) | 4,000 |
24 Oct 2007 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.041 (-1.11%) | 2,000 |
22 Oct 2007 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 3.701 | +0.001 (+0.03%) | 1,800 |
19 Oct 2007 | USD | 3.7 | 3.7 | 3.65 | 3.7 | 3.7 | -0.02 (-0.54%) | 5,000 |
18 Oct 2007 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 14,000 |
16 Oct 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 1,000 |
15 Oct 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 3.8 | 3.82 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 26,000 |
9 Oct 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 3.8 | 3.9 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 2,000 |
4 Oct 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.06 (-1.56%) | 4,000 |
3 Oct 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,000 |
2 Oct 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,000 |
27 Sep 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 15,000 |