Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 4.95 | 4.95 | 4.82 | 4.82 | 4.82 | +0.01 (+0.21%) | 300 |
4 Dec 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.16 (-3.22%) | 100 |
30 Nov 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 87,000 |
28 Nov 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.11 (+2.26%) | 100 |
14 Nov 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.12 (+2.53%) | 100 |
10 Nov 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.06 (-1.25%) | 900 |
8 Nov 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.14 (-2.83%) | 200 |
6 Nov 2023 | USD | 4.83 | 4.94 | 4.83 | 4.94 | 4.94 | +0.04 (+0.82%) | 300 |
3 Nov 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.03 (+0.62%) | 1,300 |
2 Nov 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 1,100 |
1 Nov 2023 | USD | 4.69 | 4.87 | 4.69 | 4.87 | 4.87 | +0.23 (+4.96%) | 5,000 |
31 Oct 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.04 (+0.87%) | 5,000 |
30 Oct 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 47,000 |
25 Oct 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |