Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.04 (+0.87%) | 5,000 |
30 Oct 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 47,000 |
25 Oct 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.08 (+1.77%) | 100 |
20 Oct 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.29 (-6.02%) | 900 |
19 Oct 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 5,500 |
17 Oct 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.25 (+5.47%) | 100 |
11 Oct 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 19,000 |
10 Oct 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 4.66 | 4.67 | 4.57 | 4.57 | 4.57 | +0.1 (+2.24%) | 2,700 |
6 Oct 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 3,000 |
5 Oct 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.2 (-4.28%) | 100 |
3 Oct 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.03 (-0.64%) | 2,100 |
2 Oct 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 21,000 |
27 Sep 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 200 |
25 Sep 2023 | USD | 4.85 | 4.85 | 4.68 | 4.68 | 4.68 | -0.03 (-0.64%) | 1,100 |
22 Sep 2023 | USD | 4.95 | 4.95 | 4.71 | 4.71 | 4.71 | -0.1 (-2.08%) | 68,300 |
21 Sep 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |