Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 26.283 | 26.283 | 26.283 | 26.283 | 26.283 | -3.667 (-12.24%) | 100 |
15 Apr 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 21 |
9 Apr 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.03 (+0.10%) | 2,100 |
8 Apr 2024 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.135 (+0.45%) | 1,000 |
5 Apr 2024 | USD | 29.785 | 29.785 | 29.785 | 29.785 | 29.785 | 0.0 (0.0%) | 91 |
4 Apr 2024 | USD | 30.27 | 30.27 | 29.785 | 29.785 | 29.785 | +1.16 (+4.05%) | 200 |
3 Apr 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |