Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | USD | 34.793 | 34.793 | 34.793 | 34.793 | 34.793 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 34.793 | 34.793 | 34.793 | 34.793 | 34.793 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 34.793 | 34.793 | 34.793 | 34.793 | 34.793 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 34.793 | 34.793 | 34.793 | 34.793 | 34.793 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 34.793 | 34.793 | 34.793 | 34.793 | 34.793 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 34.793 | 34.793 | 34.793 | 34.793 | 34.793 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 34.793 | 34.793 | 34.793 | 34.793 | 34.793 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 34.793 | 34.793 | 34.793 | 34.793 | 34.793 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 34.793 | 34.793 | 34.793 | 34.793 | 34.793 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 34.793 | 34.793 | 34.793 | 34.793 | 34.793 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 34.793 | 34.793 | 34.793 | 34.793 | 34.793 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 34.793 | 34.793 | 34.793 | 34.793 | 34.793 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 34.793 | 34.793 | 34.793 | 34.793 | 34.793 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 34.793 | 34.793 | 34.793 | 34.793 | 34.793 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 34.793 | 34.793 | 34.793 | 34.793 | 34.793 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 34.793 | 34.793 | 34.793 | 34.793 | 34.793 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 34.793 | 34.793 | 34.793 | 34.793 | 34.793 | -0.288 (-0.82%) | 140 |
30 Oct 2013 | USD | 35.081 | 35.081 | 35.081 | 35.081 | 35.081 | +0.808 (+2.36%) | 2,020 |
29 Oct 2013 | USD | 34.273 | 34.273 | 34.273 | 34.273 | 34.273 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 34.273 | 34.273 | 34.273 | 34.273 | 34.273 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 34.273 | 34.273 | 34.273 | 34.273 | 34.273 | 0.0 (0.0%) | 1,340 |