Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | SGD | 0.162 | 0.162 | 0.143 | 0.143 | 0.143 | -0.023 (-13.86%) | 1,770,000 |
15 Aug 2017 | SGD | 0.154 | 0.168 | 0.15 | 0.166 | 0.166 | +0.005 (+3.11%) | 731,000 |
14 Aug 2017 | SGD | 0.167 | 0.17 | 0.158 | 0.161 | 0.161 | -0.033 (-17.01%) | 573,000 |
11 Aug 2017 | SGD | 0.169 | 0.197 | 0.151 | 0.194 | 0.194 | +0.06 (+44.78%) | 5,457,000 |
10 Aug 2017 | SGD | 0.108 | 0.147 | 0.108 | 0.134 | 0.134 | +0.026 (+24.07%) | 562,168,400 |
8 Aug 2017 | SGD | 0.122 | 0.124 | 0.108 | 0.108 | 0.108 | -0.014 (-11.48%) | 143,681,800 |
7 Aug 2017 | SGD | 0.124 | 0.125 | 0.116 | 0.122 | 0.122 | 0.0 (0.0%) | 130,610,000 |