Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Sep 2017 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Sep 2017 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
25 Sep 2017 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Sep 2017 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Sep 2017 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 217,500 |
20 Sep 2017 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 150,000 |
19 Sep 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 40,000 |
18 Sep 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.02 (-57.14%) | 100,000 |
15 Sep 2017 | SGD | 0.045 | 0.049 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 832,000 |
14 Sep 2017 | SGD | 0.034 | 0.041 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 656,500 |
13 Sep 2017 | SGD | 0.036 | 0.042 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 595,000 |
12 Sep 2017 | SGD | 0.035 | 0.039 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 888,000 |
11 Sep 2017 | SGD | 0.042 | 0.042 | 0.036 | 0.038 | 0.038 | -0.021 (-35.59%) | 88,224,600 |
8 Sep 2017 | SGD | 0.065 | 0.067 | 0.059 | 0.059 | 0.059 | -0.016 (-21.33%) | 75,905,500 |
7 Sep 2017 | SGD | 0.056 | 0.075 | 0.055 | 0.075 | 0.075 | +0.006 (+8.70%) | 230,333,000 |
6 Sep 2017 | SGD | 0.067 | 0.083 | 0.065 | 0.069 | 0.069 | +0.004 (+6.15%) | 220,053,800 |
5 Sep 2017 | SGD | 0.059 | 0.068 | 0.058 | 0.065 | 0.065 | 0.0 (0.0%) | 188,923,900 |
4 Sep 2017 | SGD | 0.06 | 0.072 | 0.058 | 0.065 | 0.065 | +0.001 (+1.56%) | 234,185,500 |
31 Aug 2017 | SGD | 0.062 | 0.069 | 0.062 | 0.064 | 0.064 | +0.004 (+6.67%) | 278,700,000 |
30 Aug 2017 | SGD | 0.074 | 0.076 | 0.06 | 0.06 | 0.06 | -0.027 (-31.03%) | 316,789,000 |
29 Aug 2017 | SGD | 0.086 | 0.092 | 0.081 | 0.087 | 0.087 | +0.006 (+7.41%) | 56,375,000 |
28 Aug 2017 | SGD | 0.08 | 0.084 | 0.072 | 0.081 | 0.081 | -0.007 (-7.95%) | 31,401,000 |
25 Aug 2017 | SGD | 0.112 | 0.118 | 0.088 | 0.088 | 0.088 | -0.027 (-23.48%) | 35,285,200 |
24 Aug 2017 | SGD | 0.113 | 0.118 | 0.11 | 0.115 | 0.115 | -0.011 (-8.73%) | 28,712,200 |
23 Aug 2017 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
22 Aug 2017 | SGD | 0.136 | 0.136 | 0.122 | 0.126 | 0.126 | -0.024 (-16%) | 25,188,900 |
21 Aug 2017 | SGD | 0.158 | 0.158 | 0.147 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,039,000 |
18 Aug 2017 | SGD | 0.163 | 0.174 | 0.154 | 0.165 | 0.165 | +0.017 (+11.49%) | 947,000 |
17 Aug 2017 | SGD | 0.136 | 0.151 | 0.128 | 0.148 | 0.148 | +0.005 (+3.50%) | 718,000 |