Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03 (-0.24%) | 0 |
24 Mar 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
23 Mar 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 (-0.08%) | 0 |
22 Mar 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.01 (-0.08%) | 0 |
21 Mar 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.06 (-0.48%) | 0 |
18 Mar 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.03 (+0.24%) | 0 |
17 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.07 (+0.56%) | 0 |
16 Mar 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.07 (+0.57%) | 0 |
15 Mar 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.03 (+0.24%) | 0 |
14 Mar 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.09 (-0.72%) | 0 |
11 Mar 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 (-0.24%) | 0 |
10 Mar 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 0 |
9 Mar 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.05 (+0.40%) | 0 |
8 Mar 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.06 (-0.48%) | 0 |
7 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.11 (-0.87%) | 0 |
4 Mar 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.01 (-0.08%) | 0 |
3 Mar 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.02 (-0.16%) | 0 |
1 Mar 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.01 (-0.08%) | 0 |
28 Feb 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.03 (+0.24%) | 0 |
25 Feb 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.1 (+0.80%) | 0 |
24 Feb 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.06 (-0.48%) | 0 |
23 Feb 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.06 (-0.47%) | 0 |
22 Feb 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.05 (-0.39%) | 0 |
18 Feb 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.03 (-0.24%) | 0 |
16 Feb 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.01 (+0.08%) | 0 |
15 Feb 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.04 (+0.32%) | 0 |
14 Feb 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.06 (-0.47%) | 0 |
11 Feb 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 0 |