Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Nov 2017 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Nov 2017 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Nov 2017 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 200,000 |
10 Nov 2017 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 110,000 |
9 Nov 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
8 Nov 2017 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 211,000 |
7 Nov 2017 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 110,000 |
6 Nov 2017 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 210,000 |
3 Nov 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Nov 2017 | SGD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 500,000 |
1 Nov 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 100,000 |
31 Oct 2017 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 200,000 |
30 Oct 2017 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 300,000 |
27 Oct 2017 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 100,000 |
26 Oct 2017 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.006 (-12.50%) | 360,000 |
25 Oct 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Oct 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Oct 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Oct 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,200,000 |
19 Oct 2017 | SGD | 0.048 | 0.05 | 0.046 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,450,000 |
17 Oct 2017 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 700,000 |
16 Oct 2017 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 1,000,000 |
13 Oct 2017 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 100,000 |
12 Oct 2017 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 100,000 |
11 Oct 2017 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 800,000 |
10 Oct 2017 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Oct 2017 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 100,000 |
6 Oct 2017 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 100,000 |
5 Oct 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.007 (-9.46%) | 400,000 |